Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.164
+0.02%
$ 1.36 million $ 412,544
Jun 9, 4 AM $ 0.163
-0.16%
$ 1.36 million $ 409,467
Jun 9, 3 AM $ 0.164
+0.42%
$ 1.36 million $ 405,904
Jun 9, 2 AM $ 0.163
-0.62%
$ 1.35 million $ 403,476
Jun 9, 1 AM $ 0.164
+0.19%
$ 1.36 million $ 406,342
Jun 9, 12 AM $ 0.164
+0.07%
$ 1.36 million $ 405,687
Jun 8, 11 PM $ 0.164
-0.44%
$ 1.36 million $ 408,831
Jun 8, 10 PM $ 0.164
-0.86%
$ 1.36 million $ 414,292
Jun 8, 9 PM $ 0.166
-1.31%
$ 1.38 million $ 432,119
Jun 8, 8 PM $ 0.168
-0.34%
$ 1.39 million $ 446,446
Jun 8, 7 PM $ 0.169
-0.12%
$ 1.4 million $ 476,606
Jun 8, 6 PM $ 0.169
-0.47%
$ 1.4 million $ 487,450
Jun 8, 5 PM $ 0.17
-0.23%
$ 1.41 million $ 499,995
Jun 8, 4 PM $ 0.17
+0.33%
$ 1.41 million $ 511,921
Jun 8, 3 PM $ 0.169
+0.12%
$ 1.4 million $ 518,482
Jun 8, 2 PM $ 0.169
-0.03%
$ 1.4 million $ 523,485
Jun 8, 1 PM $ 0.169
+0.09%
$ 1.4 million $ 528,468
Jun 8, 12 PM $ 0.169
-0.12%
$ 1.4 million $ 535,278
Jun 8, 11 AM $ 0.169
+0.28%
$ 1.4 million $ 545,205
Jun 8, 10 AM $ 0.169
-0.55%
$ 1.4 million $ 546,705
Jun 8, 9 AM $ 0.17
-0.19%
$ 1.41 million $ 547,509
Jun 8, 8 AM $ 0.17
-0.47%
$ 1.41 million $ 550,920
Jun 8, 7 AM $ 0.171
+0.80%
$ 1.42 million $ 556,687
Jun 8, 6 AM $ 0.17
+0.14%
$ 1.41 million $ 556,957
Jun 8, 5 AM $ 0.169
+0.19%
$ 1.4 million $ 557,850
Jun 8, 4 AM $ 0.169
-0.07%
$ 1.4 million $ 561,962
Jun 8, 3 AM $ 0.169
-0.50%
$ 1.4 million $ 565,995
Jun 8, 2 AM $ 0.17
+0.38%
$ 1.41 million $ 570,205
Jun 8, 1 AM $ 0.169
-0.57%
$ 1.4 million $ 568,591
Jun 8, 12 AM $ 0.17
-0.46%
$ 1.41 million $ 575,095
Jun 7, 11 PM $ 0.171
+0.34%
$ 1.42 million $ 573,161
Jun 7, 10 PM $ 0.17
+0.21%
$ 1.41 million $ 572,606
Jun 7, 9 PM $ 0.17
-1.34%
$ 1.41 million $ 564,487
Jun 7, 8 PM $ 0.172
+3.44%
$ 1.43 million $ 622,778
Jun 7, 7 PM $ 0.167
-1.28%
$ 1.38 million $ 622,282
Jun 7, 6 PM $ 0.169
+0.52%
$ 1.4 million $ 623,853
Jun 7, 5 PM $ 0.168
-0.75%
$ 1.39 million $ 617,772
Jun 7, 4 PM $ 0.169
-0.16%
$ 1.4 million $ 624,215
Jun 7, 3 PM $ 0.17
-0.03%
$ 1.41 million $ 627,107
Jun 7, 2 PM $ 0.17
+0.81%
$ 1.41 million $ 624,090
Jun 7, 1 PM $ 0.168
-0.02%
$ 1.39 million $ 614,920
Jun 7, 12 PM $ 0.168
-0.61%
$ 1.4 million $ 620,114
Jun 7, 11 AM $ 0.169
+0.44%
$ 1.4 million $ 625,515
Jun 7, 10 AM $ 0.168
+0.00%
$ 1.4 million $ 623,757
Jun 7, 9 AM $ 0.168
-0.39%
$ 1.4 million $ 669,128
Jun 7, 8 AM $ 0.169
-0.64%
$ 1.4 million $ 669,615
Jun 7, 7 AM $ 0.17
-0.26%
$ 1.41 million $ 656,962
Jun 7, 6 AM $ 0.171
+1.34%
$ 1.42 million $ 636,825
Jun 7, 5 AM $ 0.168
-0.71%
$ 1.4 million $ 615,154
Jun 7, 4 AM $ 0.17
+0.91%
$ 1.41 million $ 599,125