Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.196
+0.21%
$1.69 million $114,036
Sep 27, 3 AM $0.196
-0.27%
$1.69 million $119,977
Sep 27, 2 AM $0.196
+0.07%
$1.69 million $123,186
Sep 27, 1 AM $0.196
+0.07%
$1.69 million $132,866
Sep 27, 12 AM $0.196
+0.00%
$1.69 million $135,644
Sep 26, 11 PM $0.196
-0.16%
$1.69 million $141,887
Sep 26, 10 PM $0.196
+0.34%
$1.69 million $145,363
Sep 26, 9 PM $0.196
-0.18%
$1.69 million $140,641
Sep 26, 8 PM $0.196
-0.10%
$1.69 million $134,979
Sep 26, 7 PM $0.196
+0.29%
$1.69 million $136,155
Sep 26, 6 PM $0.196
-0.42%
$1.69 million $132,705
Sep 26, 5 PM $0.197
+0.23%
$1.7 million $130,442
Sep 26, 4 PM $0.196
+0.42%
$1.69 million $128,721
Sep 26, 3 PM $0.195
+0.17%
$1.68 million $127,132
Sep 26, 2 PM $0.195
-0.90%
$1.68 million $122,890
Sep 26, 1 PM $0.197
+1.49%
$1.7 million $119,475
Sep 26, 12 PM $0.194
-0.14%
$1.67 million $100,975
Sep 26, 11 AM $0.194
-0.34%
$1.67 million $99,971
Sep 26, 10 AM $0.195
+0.36%
$1.68 million $102,766
Sep 26, 9 AM $0.194
-0.11%
$1.67 million $105,449
Sep 26, 8 AM $0.194
+0.09%
$1.68 million $107,263
Sep 26, 7 AM $0.194
-0.27%
$1.67 million $113,454
Sep 26, 6 AM $0.195
+0.22%
$1.68 million $118,371
Sep 26, 5 AM $0.194
-0.08%
$1.68 million $121,461
Sep 26, 4 AM $0.194
-0.48%
$1.68 million $126,025
Sep 26, 3 AM $0.195
+0.01%
$1.68 million $142,667
Sep 26, 2 AM $0.195
+0.42%
$1.68 million $145,405
Sep 26, 1 AM $0.194
+0.00%
$1.68 million $138,779
Sep 26, 12 AM $0.194
-0.09%
$1.68 million $135,847
Sep 25, 11 PM $0.195
+0.29%
$1.68 million $131,545
Sep 25, 10 PM $0.194
+0.01%
$1.67 million $134,037
Sep 25, 9 PM $0.194
+0.00%
$1.67 million $139,658
Sep 25, 8 PM $0.194
+0.14%
$1.67 million $147,663
Sep 25, 7 PM $0.194
+0.25%
$1.67 million $147,779
Sep 25, 6 PM $0.193
-0.25%
$1.67 million $142,570
Sep 25, 5 PM $0.194
-0.10%
$1.67 million $139,208
Sep 25, 4 PM $0.194
-0.71%
$1.67 million $141,633
Sep 25, 3 PM $0.195
-0.27%
$1.69 million $133,169
Sep 25, 2 PM $0.196
+0.44%
$1.69 million $135,347
Sep 25, 1 PM $0.195
-0.25%
$1.68 million $139,574
Sep 25, 12 PM $0.196
+0.01%
$1.69 million $143,298
Sep 25, 11 AM $0.196
+0.14%
$1.69 million $144,901
Sep 25, 10 AM $0.195
-0.22%
$1.68 million $147,539
Sep 25, 9 AM $0.196
+0.43%
$1.69 million $152,549
Sep 25, 8 AM $0.195
+0.10%
$1.68 million $164,530
Sep 25, 7 AM $0.195
+0.00%
$1.68 million $168,413
Sep 25, 6 AM $0.195
+0.63%
$1.68 million $168,301
Sep 25, 5 AM $0.194
-0.42%
$1.67 million $164,274
Sep 25, 4 AM $0.194
-0.68%
$1.68 million $155,929
Sep 25, 3 AM $0.196
-0.37%
$1.69 million $134,373