Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.184
+2.95%
$ 1.54 million $ 300,374
Jul 28, 5 AM $ 0.178
+0.25%
$ 1.5 million $ 274,456
Jul 28, 4 AM $ 0.178
-0.11%
$ 1.49 million $ 273,550
Jul 28, 3 AM $ 0.178
+0.10%
$ 1.5 million $ 272,878
Jul 28, 2 AM $ 0.178
-0.16%
$ 1.49 million $ 272,419
Jul 28, 1 AM $ 0.178
-0.29%
$ 1.5 million $ 278,543
Jul 28, 12 AM $ 0.179
+0.14%
$ 1.5 million $ 279,214
Jul 27, 11 PM $ 0.178
-0.03%
$ 1.5 million $ 278,022
Jul 27, 10 PM $ 0.179
-1.07%
$ 1.5 million $ 279,314
Jul 27, 9 PM $ 0.18
-1.53%
$ 1.52 million $ 283,057
Jul 27, 8 PM $ 0.183
+2.02%
$ 1.54 million $ 266,140
Jul 27, 7 PM $ 0.18
+0.55%
$ 1.51 million $ 198,100
Jul 27, 6 PM $ 0.179
+0.39%
$ 1.5 million $ 190,841
Jul 27, 5 PM $ 0.178
+0.07%
$ 1.49 million $ 192,573
Jul 27, 4 PM $ 0.178
-0.49%
$ 1.49 million $ 190,622
Jul 27, 3 PM $ 0.179
-0.24%
$ 1.5 million $ 185,742
Jul 27, 2 PM $ 0.179
-0.32%
$ 1.5 million $ 186,270
Jul 27, 1 PM $ 0.18
+0.42%
$ 1.51 million $ 179,850
Jul 27, 12 PM $ 0.179
-1.47%
$ 1.5 million $ 168,158
Jul 27, 11 AM $ 0.182
+0.50%
$ 1.53 million $ 148,605
Jul 27, 10 AM $ 0.181
+0.04%
$ 1.52 million $ 149,309
Jul 27, 9 AM $ 0.181
-0.13%
$ 1.52 million $ 146,535
Jul 27, 8 AM $ 0.181
-0.22%
$ 1.52 million $ 146,074
Jul 27, 7 AM $ 0.181
+0.67%
$ 1.52 million $ 141,215
Jul 27, 6 AM $ 0.18
+0.00%
$ 1.51 million $ 140,210
Jul 27, 5 AM $ 0.18
-0.04%
$ 1.51 million $ 144,505
Jul 27, 4 AM $ 0.18
-0.07%
$ 1.51 million $ 146,281
Jul 27, 3 AM $ 0.18
+0.22%
$ 1.51 million $ 142,915
Jul 27, 2 AM $ 0.18
+0.28%
$ 1.51 million $ 135,103
Jul 27, 1 AM $ 0.179
-0.03%
$ 1.51 million $ 130,000
Jul 27, 12 AM $ 0.179
-0.48%
$ 1.51 million $ 126,788
Jul 26, 11 PM $ 0.18
+0.15%
$ 1.51 million $ 126,048
Jul 26, 10 PM $ 0.18
+1.38%
$ 1.51 million $ 124,840
Jul 26, 9 PM $ 0.178
+0.27%
$ 1.49 million $ 112,970
Jul 26, 8 PM $ 0.177
+0.38%
$ 1.49 million $ 110,002
Jul 26, 7 PM $ 0.176
-0.37%
$ 1.48 million $ 110,312
Jul 26, 6 PM $ 0.177
-1.31%
$ 1.49 million $ 106,760
Jul 26, 5 PM $ 0.179
-0.10%
$ 1.51 million $ 102,296
Jul 26, 4 PM $ 0.18
+0.34%
$ 1.51 million $ 99,937
Jul 26, 3 PM $ 0.179
+0.07%
$ 1.5 million $ 99,676
Jul 26, 2 PM $ 0.179
-0.04%
$ 1.5 million $ 96,294
Jul 26, 1 PM $ 0.179
+0.35%
$ 1.5 million $ 92,837
Jul 26, 12 PM $ 0.178
-0.94%
$ 1.5 million $ 91,044
Jul 26, 11 AM $ 0.18
+0.19%
$ 1.51 million $ 90,825
Jul 26, 10 AM $ 0.18
-0.30%
$ 1.51 million $ 85,589
Jul 26, 9 AM $ 0.18
+0.40%
$ 1.51 million $ 84,776
Jul 26, 8 AM $ 0.18
-0.15%
$ 1.51 million $ 85,738
Jul 26, 7 AM $ 0.18
+0.00%
$ 1.51 million $ 89,121
Jul 26, 6 AM $ 0.18
+0.19%
$ 1.51 million $ 87,979
Jul 26, 5 AM $ 0.179
-0.07%
$ 1.51 million $ 87,583