Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.286
+0.48%
$ 2.28 million $ 437,335
Apr 21, 2 AM $ 0.285
-0.44%
$ 2.27 million $ 447,860
Apr 21, 1 AM $ 0.286
+0.29%
$ 2.28 million $ 466,276
Apr 21, 12 AM $ 0.285
-0.44%
$ 2.27 million $ 497,534
Apr 20, 11 PM $ 0.287
+0.40%
$ 2.28 million $ 512,630
Apr 20, 10 PM $ 0.285
-0.15%
$ 2.27 million $ 513,781
Apr 20, 9 PM $ 0.286
-0.14%
$ 2.28 million $ 519,533
Apr 20, 8 PM $ 0.286
+0.20%
$ 2.28 million $ 581,422
Apr 20, 7 PM $ 0.286
-0.71%
$ 2.28 million $ 704,794
Apr 20, 6 PM $ 0.288
-0.11%
$ 2.29 million $ 1.53 million
Apr 20, 5 PM $ 0.288
+0.69%
$ 2.3 million $ 2.58 million
Apr 20, 4 PM $ 0.286
-0.33%
$ 2.28 million $ 2.8 million
Apr 20, 3 PM $ 0.287
-0.49%
$ 2.29 million $ 2.94 million
Apr 20, 2 PM $ 0.288
+0.80%
$ 2.3 million $ 3.02 million
Apr 20, 1 PM $ 0.286
+0.40%
$ 2.28 million $ 3.01 million
Apr 20, 12 PM $ 0.285
-0.80%
$ 2.27 million $ 3.05 million
Apr 20, 11 AM $ 0.287
+0.61%
$ 2.29 million $ 3.09 million
Apr 20, 10 AM $ 0.286
-0.52%
$ 2.28 million $ 3.11 million
Apr 20, 9 AM $ 0.287
+1.60%
$ 2.29 million $ 3.13 million
Apr 20, 8 AM $ 0.283
+0.52%
$ 2.25 million $ 3.06 million
Apr 20, 7 AM $ 0.281
+0.06%
$ 2.24 million $ 3.05 million
Apr 20, 6 AM $ 0.281
-0.37%
$ 2.24 million $ 3.04 million
Apr 20, 5 AM $ 0.282
+0.57%
$ 2.25 million $ 3.02 million
Apr 20, 4 AM $ 0.28
+0.30%
$ 2.23 million $ 3.01 million
Apr 20, 3 AM $ 0.28
-1.17%
$ 2.23 million $ 3 million
Apr 20, 2 AM $ 0.283
+0.26%
$ 2.25 million $ 3.02 million
Apr 20, 1 AM $ 0.282
-0.74%
$ 2.25 million $ 3.01 million
Apr 20, 12 AM $ 0.284
+0.33%
$ 2.26 million $ 3.01 million
Apr 19, 11 PM $ 0.283
+0.16%
$ 2.26 million $ 3 million
Apr 19, 10 PM $ 0.283
-0.29%
$ 2.25 million $ 3 million
Apr 19, 9 PM $ 0.284
+0.59%
$ 2.26 million $ 3 million
Apr 19, 8 PM $ 0.282
-0.93%
$ 2.25 million $ 2.95 million
Apr 19, 7 PM $ 0.285
-13.39%
$ 2.27 million $ 2.88 million
Apr 19, 6 PM $ 0.329
-1.58%
$ 2.62 million $ 183,852
Apr 19, 5 PM $ 0.334
+0.34%
$ 2.66 million $ 1.52 million
Apr 19, 4 PM $ 0.333
+1.17%
$ 2.65 million $ 1.64 million
Apr 19, 3 PM $ 0.329
-1.05%
$ 2.62 million $ 1.55 million
Apr 19, 2 PM $ 0.333
+0.17%
$ 2.65 million $ 1.53 million
Apr 19, 1 PM $ 0.332
+0.54%
$ 2.64 million $ 1.52 million
Apr 19, 12 PM $ 0.33
+0.35%
$ 2.63 million $ 1.47 million
Apr 19, 11 AM $ 0.329
-0.96%
$ 2.62 million $ 1.46 million
Apr 19, 10 AM $ 0.332
+0.99%
$ 2.65 million $ 1.47 million
Apr 19, 9 AM $ 0.329
-0.38%
$ 2.62 million $ 1.52 million
Apr 19, 8 AM $ 0.33
+1.08%
$ 2.63 million $ 1.53 million
Apr 19, 7 AM $ 0.327
-0.34%
$ 2.6 million $ 1.56 million
Apr 19, 6 AM $ 0.328
-1.53%
$ 2.61 million $ 1.66 million
Apr 19, 5 AM $ 0.333
+1.43%
$ 2.65 million $ 1.99 million
Apr 19, 4 AM $ 0.328
-0.05%
$ 2.61 million $ 1.99 million
Apr 19, 3 AM $ 0.328
-0.98%
$ 2.62 million $ 2 million
Apr 19, 2 AM $ 0.332
+1.04%
$ 2.64 million $ 2.04 million