Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.329
+0.00%
$ 2.62 million $ 3.62 million
6:33 AM $ 0.329
+0.00%
$ 2.62 million $ 3.62 million
6:32 AM $ 0.329
+0.00%
$ 2.62 million $ 3.62 million
6:31 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:30 AM $ 0.329
-0.01%
$ 2.62 million $ 3.61 million
6:29 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:28 AM $ 0.329
+0.01%
$ 2.62 million $ 3.61 million
6:27 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:26 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:25 AM $ 0.329
+0.02%
$ 2.62 million $ 3.61 million
6:24 AM $ 0.329
-0.02%
$ 2.62 million $ 3.61 million
6:23 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:22 AM $ 0.329
+0.00%
$ 2.62 million $ 3.63 million
6:21 AM $ 0.33
+0.00%
$ 2.62 million $ 3.63 million
6:20 AM $ 0.33
+0.00%
$ 2.62 million $ 3.63 million
6:19 AM $ 0.33
-0.01%
$ 2.63 million $ 3.63 million
6:18 AM $ 0.33
+0.00%
$ 2.63 million $ 3.63 million
6:17 AM $ 0.33
+0.00%
$ 2.63 million $ 3.63 million
6:16 AM $ 0.33
+0.46%
$ 2.63 million $ 3.63 million
6:15 AM $ 0.329
+0.02%
$ 2.63 million $ 3.61 million
6:14 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:13 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:12 AM $ 0.329
+0.00%
$ 2.62 million $ 3.61 million
6:11 AM $ 0.33
+0.00%
$ 2.62 million $ 3.62 million
6:10 AM $ 0.33
+0.00%
$ 2.62 million $ 3.62 million
6:09 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:08 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:07 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:06 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:05 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:04 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:03 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:02 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
6:01 AM $ 0.33
+0.01%
$ 2.63 million $ 3.62 million
6:00 AM $ 0.33
-0.19%
$ 2.63 million $ 3.62 million
5:59 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
5:58 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
5:57 AM $ 0.33
+0.00%
$ 2.63 million $ 3.62 million
5:56 AM $ 0.33
+0.00%
$ 2.63 million $ 3.6 million
5:55 AM $ 0.33
+0.00%
$ 2.63 million $ 3.59 million
5:54 AM $ 0.33
+0.00%
$ 2.63 million $ 3.59 million
5:53 AM $ 0.33
+0.00%
$ 2.63 million $ 3.59 million
5:52 AM $ 0.33
+0.00%
$ 2.63 million $ 3.59 million
5:51 AM $ 0.331
-0.01%
$ 2.63 million $ 3.59 million
5:50 AM $ 0.331
-0.01%
$ 2.63 million $ 3.59 million
5:49 AM $ 0.331
+0.00%
$ 2.64 million $ 3.59 million
5:48 AM $ 0.331
+0.00%
$ 2.64 million $ 3.59 million
5:47 AM $ 0.331
+0.00%
$ 2.64 million $ 3.59 million
5:46 AM $ 0.332
+0.02%
$ 2.64 million $ 3.6 million
5:45 AM $ 0.331
-0.02%
$ 2.64 million $ 3.59 million