Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.165
+0.00%
$ 1.38 million $ 257,802
8:34 AM $ 0.165
+0.00%
$ 1.38 million $ 257,802
8:33 AM $ 0.165
+0.00%
$ 1.38 million $ 257,963
8:32 AM $ 0.165
+0.00%
$ 1.38 million $ 257,979
8:31 AM $ 0.165
+0.00%
$ 1.38 million $ 257,929
8:30 AM $ 0.165
+0.00%
$ 1.38 million $ 257,944
8:29 AM $ 0.165
+0.00%
$ 1.38 million $ 257,944
8:28 AM $ 0.165
+0.00%
$ 1.38 million $ 257,944
8:27 AM $ 0.165
+0.00%
$ 1.38 million $ 257,944
8:26 AM $ 0.165
+0.00%
$ 1.38 million $ 256,290
8:25 AM $ 0.165
+0.00%
$ 1.38 million $ 256,290
8:24 AM $ 0.165
+0.00%
$ 1.38 million $ 256,290
8:23 AM $ 0.165
+0.00%
$ 1.38 million $ 256,290
8:22 AM $ 0.165
+0.00%
$ 1.38 million $ 256,290
8:21 AM $ 0.165
+0.00%
$ 1.38 million $ 256,471
8:20 AM $ 0.165
+0.00%
$ 1.38 million $ 256,471
8:19 AM $ 0.165
+0.00%
$ 1.38 million $ 256,472
8:18 AM $ 0.165
+0.00%
$ 1.38 million $ 256,472
8:17 AM $ 0.165
+0.00%
$ 1.38 million $ 256,472
8:16 AM $ 0.165
+0.00%
$ 1.38 million $ 258,163
8:15 AM $ 0.165
+0.00%
$ 1.38 million $ 258,133
8:14 AM $ 0.165
+0.00%
$ 1.38 million $ 258,133
8:13 AM $ 0.165
+0.00%
$ 1.38 million $ 258,118
8:12 AM $ 0.165
+0.00%
$ 1.38 million $ 256,371
8:11 AM $ 0.165
+0.00%
$ 1.38 million $ 256,356
8:10 AM $ 0.165
+0.00%
$ 1.38 million $ 256,356
8:09 AM $ 0.165
+0.00%
$ 1.38 million $ 256,356
8:08 AM $ 0.165
+0.00%
$ 1.38 million $ 256,356
8:07 AM $ 0.165
+0.00%
$ 1.38 million $ 256,356
8:06 AM $ 0.165
+0.00%
$ 1.38 million $ 256,212
8:05 AM $ 0.165
+0.00%
$ 1.38 million $ 255,732
8:04 AM $ 0.165
-0.01%
$ 1.38 million $ 255,732
8:03 AM $ 0.165
+0.00%
$ 1.38 million $ 255,682
8:02 AM $ 0.165
+0.00%
$ 1.38 million $ 255,238
8:01 AM $ 0.165
-0.02%
$ 1.38 million $ 253,555
8:00 AM $ 0.165
+0.01%
$ 1.38 million $ 253,555
7:59 AM $ 0.165
+0.00%
$ 1.38 million $ 253,552
7:58 AM $ 0.165
-0.01%
$ 1.38 million $ 253,554
7:57 AM $ 0.165
+0.00%
$ 1.38 million $ 253,546
7:56 AM $ 0.165
+0.00%
$ 1.38 million $ 253,860
7:55 AM $ 0.165
+0.00%
$ 1.38 million $ 253,860
7:54 AM $ 0.165
+0.00%
$ 1.38 million $ 253,860
7:53 AM $ 0.165
+0.00%
$ 1.38 million $ 253,860
7:52 AM $ 0.165
+0.00%
$ 1.38 million $ 253,860
7:51 AM $ 0.165
+0.01%
$ 1.38 million $ 253,975
7:50 AM $ 0.165
+0.00%
$ 1.38 million $ 253,787
7:49 AM $ 0.165
+0.02%
$ 1.38 million $ 253,616
7:48 AM $ 0.165
+0.00%
$ 1.38 million $ 253,328
7:47 AM $ 0.165
+0.00%
$ 1.38 million $ 253,328
7:46 AM $ 0.165
+0.00%
$ 1.38 million $ 253,328