Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.182
-0.03%
$1.53 million $167,895
Jul 15, 3 PM $0.182
+0.40%
$1.53 million $169,105
Jul 15, 2 PM $0.181
-0.36%
$1.52 million $167,267
Jul 15, 1 PM $0.182
-0.64%
$1.53 million $170,803
Jul 15, 12 PM $0.183
+0.92%
$1.54 million $174,041
Jul 15, 11 AM $0.182
-0.29%
$1.52 million $184,055
Jul 15, 10 AM $0.182
-0.95%
$1.53 million $188,656
Jul 15, 9 AM $0.184
+0.84%
$1.54 million $194,896
Jul 15, 8 AM $0.182
+0.36%
$1.53 million $193,710
Jul 15, 7 AM $0.182
+0.28%
$1.53 million $198,108
Jul 15, 6 AM $0.181
-0.69%
$1.52 million $196,308
Jul 15, 5 AM $0.182
-0.05%
$1.53 million $202,853
Jul 15, 4 AM $0.182
-0.05%
$1.53 million $201,190
Jul 15, 3 AM $0.183
-0.21%
$1.53 million $202,593
Jul 15, 2 AM $0.183
+0.20%
$1.54 million $195,188
Jul 15, 1 AM $0.183
-0.40%
$1.53 million $199,634
Jul 15, 12 AM $0.183
+0.46%
$1.54 million $202,485
Jul 14, 11 PM $0.182
-0.15%
$1.53 million $194,623
Jul 14, 10 PM $0.183
+0.57%
$1.54 million $197,331
Jul 14, 9 PM $0.182
+0.01%
$1.53 million $191,902
Jul 14, 8 PM $0.182
+1.00%
$1.53 million $189,430
Jul 14, 7 PM $0.18
-1.56%
$1.51 million $153,356
Jul 14, 6 PM $0.183
-0.10%
$1.54 million $157,626
Jul 14, 5 PM $0.183
+0.42%
$1.54 million $154,735
Jul 14, 4 PM $0.182
+0.28%
$1.53 million $148,771
Jul 14, 3 PM $0.182
-0.08%
$1.53 million $150,615
Jul 14, 2 PM $0.182
-0.19%
$1.53 million $155,580
Jul 14, 1 PM $0.182
-0.10%
$1.53 million $156,128
Jul 14, 12 PM $0.182
+1.43%
$1.53 million $166,435
Jul 14, 11 AM $0.18
+0.67%
$1.51 million $151,069
Jul 14, 10 AM $0.179
-1.17%
$1.5 million $148,960
Jul 14, 9 AM $0.181
+0.47%
$1.52 million $173,107
Jul 14, 8 AM $0.18
-0.77%
$1.51 million $196,983
Jul 14, 7 AM $0.181
-0.20%
$1.52 million $186,956
Jul 14, 6 AM $0.182
+0.29%
$1.53 million $189,963
Jul 14, 5 AM $0.181
-0.01%
$1.52 million $186,120
Jul 14, 4 AM $0.181
-0.48%
$1.52 million $185,427
Jul 14, 3 AM $0.182
+0.41%
$1.53 million $182,266
Jul 14, 2 AM $0.181
+0.52%
$1.52 million $179,947
Jul 14, 1 AM $0.18
+0.48%
$1.51 million $173,877
Jul 14, 12 AM $0.179
+0.26%
$1.51 million $168,961
Jul 13, 11 PM $0.179
+0.27%
$1.5 million $171,360
Jul 13, 10 PM $0.178
-0.01%
$1.5 million $167,224
Jul 13, 9 PM $0.178
+0.06%
$1.5 million $165,279
Jul 13, 8 PM $0.178
-0.21%
$1.5 million $161,946
Jul 13, 7 PM $0.179
+0.53%
$1.5 million $168,832
Jul 13, 6 PM $0.178
-0.17%
$1.49 million $157,843
Jul 13, 5 PM $0.178
-0.93%
$1.5 million $156,870
Jul 13, 4 PM $0.18
+0.03%
$1.51 million $164,007
Jul 13, 3 PM $0.18
-0.63%
$1.51 million $158,557