Trabzonspor Fan Token Historical Data

TRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.216
+0.07%
$ 1.66 million $ 213,711
Feb 6, 7 PM $ 0.216
+1.14%
$ 1.65 million $ 227,862
Feb 6, 6 PM $ 0.213
+0.36%
$ 1.64 million $ 225,798
Feb 6, 5 PM $ 0.213
-1.21%
$ 1.63 million $ 220,741
Feb 6, 4 PM $ 0.215
+0.37%
$ 1.65 million $ 215,889
Feb 6, 3 PM $ 0.215
+0.02%
$ 1.65 million $ 211,375
Feb 6, 2 PM $ 0.215
-0.02%
$ 1.65 million $ 225,115
Feb 6, 1 PM $ 0.215
+0.34%
$ 1.65 million $ 224,677
Feb 6, 12 PM $ 0.214
+0.26%
$ 1.64 million $ 218,865
Feb 6, 11 AM $ 0.213
-0.04%
$ 1.64 million $ 218,011
Feb 6, 10 AM $ 0.213
+0.66%
$ 1.64 million $ 222,879
Feb 6, 9 AM $ 0.212
+1.25%
$ 1.63 million $ 207,868
Feb 6, 8 AM $ 0.209
-0.16%
$ 1.6 million $ 201,242
Feb 6, 7 AM $ 0.21
-0.36%
$ 1.61 million $ 204,009
Feb 6, 6 AM $ 0.21
-0.84%
$ 1.61 million $ 203,773
Feb 6, 5 AM $ 0.212
+0.35%
$ 1.63 million $ 206,012
Feb 6, 4 AM $ 0.211
+0.89%
$ 1.62 million $ 206,338
Feb 6, 3 AM $ 0.21
+0.21%
$ 1.61 million $ 201,051
Feb 6, 2 AM $ 0.209
+0.49%
$ 1.6 million $ 197,742
Feb 6, 1 AM $ 0.208
+3.71%
$ 1.6 million $ 196,934
Feb 6, 12 AM $ 0.201
-2.43%
$ 1.54 million $ 190,752
Feb 5, 11 PM $ 0.206
-1.87%
$ 1.58 million $ 172,207
Feb 5, 10 PM $ 0.21
+0.18%
$ 1.61 million $ 175,743
Feb 5, 9 PM $ 0.209
-0.01%
$ 1.61 million $ 173,570
Feb 5, 8 PM $ 0.209
-5.07%
$ 1.61 million $ 169,115
Feb 5, 7 PM $ 0.221
+1.31%
$ 1.69 million $ 154,716
Feb 5, 6 PM $ 0.218
+0.94%
$ 1.67 million $ 154,937
Feb 5, 5 PM $ 0.216
-2.84%
$ 1.65 million $ 160,503
Feb 5, 4 PM $ 0.222
+0.47%
$ 1.7 million $ 162,456
Feb 5, 3 PM $ 0.221
-1.17%
$ 1.7 million $ 170,109
Feb 5, 2 PM $ 0.224
-1.13%
$ 1.72 million $ 159,938
Feb 5, 1 PM $ 0.226
+0.40%
$ 1.74 million $ 156,023
Feb 5, 12 PM $ 0.225
-0.12%
$ 1.73 million $ 160,711
Feb 5, 11 AM $ 0.226
+0.58%
$ 1.73 million $ 169,116
Feb 5, 10 AM $ 0.225
-0.28%
$ 1.72 million $ 167,263
Feb 5, 9 AM $ 0.225
-0.41%
$ 1.73 million $ 167,830
Feb 5, 8 AM $ 0.227
+0.06%
$ 1.74 million $ 165,505
Feb 5, 7 AM $ 0.226
+0.08%
$ 1.74 million $ 165,716
Feb 5, 6 AM $ 0.226
+0.12%
$ 1.73 million $ 174,550
Feb 5, 5 AM $ 0.226
+0.09%
$ 1.73 million $ 173,255
Feb 5, 4 AM $ 0.226
-0.03%
$ 1.73 million $ 169,123
Feb 5, 3 AM $ 0.226
+0.05%
$ 1.73 million $ 167,713
Feb 5, 2 AM $ 0.226
-0.01%
$ 1.73 million $ 166,954
Feb 5, 1 AM $ 0.226
-0.07%
$ 1.73 million $ 165,597
Feb 5, 12 AM $ 0.226
-1.09%
$ 1.73 million $ 163,136
Feb 4, 11 PM $ 0.228
+0.79%
$ 1.75 million $ 176,708
Feb 4, 10 PM $ 0.227
+0.13%
$ 1.74 million $ 177,317
Feb 4, 9 PM $ 0.226
-1.30%
$ 1.74 million $ 176,587
Feb 4, 8 PM $ 0.229
+0.93%
$ 1.76 million $ 173,273
Feb 4, 7 PM $ 0.227
-0.44%
$ 1.74 million $ 173,840