Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.18
-0.63%
$1.51 million $158,557
Jul 13, 2 PM $0.181
-0.31%
$1.52 million $157,348
Jul 13, 1 PM $0.181
+1.10%
$1.52 million $155,511
Jul 13, 12 PM $0.179
-0.32%
$1.51 million $140,942
Jul 13, 11 AM $0.18
-0.02%
$1.51 million $142,693
Jul 13, 10 AM $0.18
+0.85%
$1.51 million $138,256
Jul 13, 9 AM $0.179
+1.49%
$1.5 million $102,990
Jul 13, 8 AM $0.176
+0.05%
$1.48 million $73,705
Jul 13, 7 AM $0.176
+0.15%
$1.48 million $79,852
Jul 13, 6 AM $0.176
-0.07%
$1.47 million $78,653
Jul 13, 5 AM $0.176
-0.12%
$1.48 million $79,781
Jul 13, 4 AM $0.176
+0.10%
$1.48 million $81,405
Jul 13, 3 AM $0.176
+0.07%
$1.48 million $80,210
Jul 13, 2 AM $0.176
-0.05%
$1.48 million $80,165
Jul 13, 1 AM $0.176
-0.02%
$1.48 million $76,978
Jul 13, 12 AM $0.176
+0.54%
$1.48 million $78,591
Jul 12, 11 PM $0.175
-0.30%
$1.47 million $78,554
Jul 12, 10 PM $0.175
-0.35%
$1.47 million $78,213
Jul 12, 9 PM $0.176
+0.02%
$1.48 million $85,011
Jul 12, 8 PM $0.176
+0.54%
$1.48 million $85,317
Jul 12, 7 PM $0.175
+0.35%
$1.47 million $76,041
Jul 12, 6 PM $0.174
-0.44%
$1.46 million $83,724
Jul 12, 5 PM $0.175
-0.50%
$1.47 million $86,195
Jul 12, 4 PM $0.176
+0.42%
$1.48 million $84,235
Jul 12, 3 PM $0.175
-0.12%
$1.47 million $85,544
Jul 12, 2 PM $0.175
-0.14%
$1.47 million $85,726
Jul 12, 1 PM $0.176
+0.11%
$1.48 million $83,352
Jul 12, 12 PM $0.176
-0.44%
$1.47 million $84,050
Jul 12, 11 AM $0.176
+0.54%
$1.48 million $101,247
Jul 12, 10 AM $0.175
-0.14%
$1.47 million $106,658
Jul 12, 9 AM $0.176
+0.01%
$1.48 million $109,752
Jul 12, 8 AM $0.176
+0.72%
$1.47 million $111,858
Jul 12, 7 AM $0.174
-0.30%
$1.46 million $109,647
Jul 12, 6 AM $0.175
-0.26%
$1.47 million $108,213
Jul 12, 5 AM $0.175
+0.23%
$1.47 million $101,460
Jul 12, 4 AM $0.175
-0.01%
$1.47 million $101,215
Jul 12, 3 AM $0.175
-0.04%
$1.47 million $103,389
Jul 12, 2 AM $0.175
+0.03%
$1.47 million $104,936
Jul 12, 1 AM $0.175
-0.25%
$1.47 million $106,302
Jul 12, 12 AM $0.175
-0.61%
$1.47 million $107,663
Jul 11, 11 PM $0.176
+0.08%
$1.48 million $108,207
Jul 11, 10 PM $0.176
+0.82%
$1.48 million $111,805
Jul 11, 9 PM $0.175
-0.11%
$1.47 million $106,205
Jul 11, 8 PM $0.175
-0.78%
$1.47 million $110,591
Jul 11, 7 PM $0.176
+0.07%
$1.48 million $118,803
Jul 11, 6 PM $0.176
+0.36%
$1.48 million $114,477
Jul 11, 5 PM $0.176
+0.14%
$1.48 million $121,822
Jul 11, 4 PM $0.175
+0.31%
$1.47 million $122,034
Jul 11, 3 PM $0.175
+0.02%
$1.47 million $138,019
Jul 11, 2 PM $0.175
+0.02%
$1.47 million $147,733