Trabzonspor Fan Token Historical Data

TRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.228
-0.19%
$ 1.75 million $ 204,102
Feb 4, 5 PM $ 0.229
+0.46%
$ 1.75 million $ 213,337
Feb 4, 4 PM $ 0.228
-0.45%
$ 1.74 million $ 218,074
Feb 4, 3 PM $ 0.229
-0.68%
$ 1.75 million $ 205,538
Feb 4, 2 PM $ 0.23
+0.90%
$ 1.76 million $ 244,925
Feb 4, 1 PM $ 0.228
-0.39%
$ 1.75 million $ 261,382
Feb 4, 12 PM $ 0.229
-0.04%
$ 1.76 million $ 264,000
Feb 4, 11 AM $ 0.229
+0.30%
$ 1.76 million $ 274,079
Feb 4, 10 AM $ 0.229
-0.39%
$ 1.75 million $ 269,807
Feb 4, 9 AM $ 0.229
+0.30%
$ 1.76 million $ 275,142
Feb 4, 8 AM $ 0.229
-0.15%
$ 1.75 million $ 276,054
Feb 4, 7 AM $ 0.229
+0.02%
$ 1.76 million $ 273,933
Feb 4, 6 AM $ 0.229
-0.35%
$ 1.76 million $ 260,957
Feb 4, 5 AM $ 0.23
-0.03%
$ 1.76 million $ 262,603
Feb 4, 4 AM $ 0.23
-0.27%
$ 1.76 million $ 273,717
Feb 4, 3 AM $ 0.23
+0.37%
$ 1.77 million $ 273,706
Feb 4, 2 AM $ 0.23
-0.27%
$ 1.76 million $ 272,423
Feb 4, 1 AM $ 0.23
+0.28%
$ 1.76 million $ 273,916
Feb 4, 12 AM $ 0.229
-1.42%
$ 1.76 million $ 274,457
Feb 3, 11 PM $ 0.233
+0.86%
$ 1.79 million $ 267,582
Feb 3, 10 PM $ 0.231
-0.43%
$ 1.77 million $ 260,295
Feb 3, 9 PM $ 0.232
-1.37%
$ 1.78 million $ 259,705
Feb 3, 8 PM $ 0.235
+2.11%
$ 1.8 million $ 266,654
Feb 3, 7 PM $ 0.23
+0.35%
$ 1.77 million $ 262,497
Feb 3, 6 PM $ 0.229
-0.24%
$ 1.76 million $ 223,043
Feb 3, 5 PM $ 0.23
-1.92%
$ 1.76 million $ 220,099
Feb 3, 4 PM $ 0.234
-0.16%
$ 1.8 million $ 224,493
Feb 3, 3 PM $ 0.235
+1.08%
$ 1.8 million $ 236,032
Feb 3, 2 PM $ 0.232
-0.08%
$ 1.78 million $ 194,312
Feb 3, 1 PM $ 0.232
-0.90%
$ 1.78 million $ 173,043
Feb 3, 12 PM $ 0.235
+1.97%
$ 1.8 million $ 176,188
Feb 3, 11 AM $ 0.23
+0.33%
$ 1.76 million $ 160,359
Feb 3, 10 AM $ 0.229
+0.00%
$ 1.76 million $ 161,006
Feb 3, 9 AM $ 0.229
+0.25%
$ 1.76 million $ 162,378
Feb 3, 8 AM $ 0.229
+0.13%
$ 1.75 million $ 166,756
Feb 3, 7 AM $ 0.228
+0.78%
$ 1.75 million $ 166,388
Feb 3, 6 AM $ 0.227
-0.11%
$ 1.74 million $ 166,731
Feb 3, 5 AM $ 0.227
-2.28%
$ 1.74 million $ 170,159
Feb 3, 4 AM $ 0.232
-0.06%
$ 1.78 million $ 174,781
Feb 3, 3 AM $ 0.232
+1.26%
$ 1.78 million $ 200,584
Feb 3, 2 AM $ 0.229
-0.59%
$ 1.76 million $ 207,673
Feb 3, 1 AM $ 0.231
+0.54%
$ 1.77 million $ 209,949
Feb 3, 12 AM $ 0.23
-1.00%
$ 1.76 million $ 209,555
Feb 2, 11 PM $ 0.232
+0.19%
$ 1.78 million $ 210,058
Feb 2, 10 PM $ 0.231
+0.26%
$ 1.77 million $ 213,455
Feb 2, 9 PM $ 0.231
+0.12%
$ 1.77 million $ 218,951
Feb 2, 8 PM $ 0.23
+0.32%
$ 1.77 million $ 213,697
Feb 2, 7 PM $ 0.23
+0.40%
$ 1.76 million $ 211,106
Feb 2, 6 PM $ 0.229
-2.48%
$ 1.76 million $ 210,124
Feb 2, 5 PM $ 0.235
-0.18%
$ 1.8 million $ 210,823