Trabzonspor Fan Token Historical Data

TRA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.235
-0.18%
$ 1.8 million $ 210,823
Feb 2, 4 PM $ 0.235
-0.38%
$ 1.8 million $ 204,122
Feb 2, 3 PM $ 0.236
+0.82%
$ 1.81 million $ 202,544
Feb 2, 2 PM $ 0.234
+0.88%
$ 1.8 million $ 203,264
Feb 2, 1 PM $ 0.232
+0.35%
$ 1.78 million $ 204,153
Feb 2, 12 PM $ 0.231
-0.74%
$ 1.77 million $ 199,247
Feb 2, 11 AM $ 0.233
+0.57%
$ 1.79 million $ 190,199
Feb 2, 10 AM $ 0.232
-0.06%
$ 1.78 million $ 192,332
Feb 2, 9 AM $ 0.232
+0.63%
$ 1.78 million $ 191,179
Feb 2, 8 AM $ 0.23
+0.00%
$ 1.77 million $ 186,441
Feb 2, 7 AM $ 0.23
+0.06%
$ 1.77 million $ 186,255
Feb 2, 6 AM $ 0.23
+0.60%
$ 1.77 million $ 181,754
Feb 2, 5 AM $ 0.229
+0.51%
$ 1.75 million $ 174,866
Feb 2, 4 AM $ 0.228
-1.60%
$ 1.75 million $ 165,374
Feb 2, 3 AM $ 0.231
+0.13%
$ 1.77 million $ 145,347
Feb 2, 2 AM $ 0.231
-0.22%
$ 1.77 million $ 136,246
Feb 2, 1 AM $ 0.232
-1.06%
$ 1.78 million $ 134,826
Feb 2, 12 AM $ 0.234
+0.01%
$ 1.79 million $ 135,417
Feb 1, 11 PM $ 0.234
+0.82%
$ 1.79 million $ 133,610
Feb 1, 10 PM $ 0.232
-0.09%
$ 1.78 million $ 141,374
Feb 1, 9 PM $ 0.232
+0.21%
$ 1.78 million $ 137,088
Feb 1, 8 PM $ 0.232
+0.28%
$ 1.78 million $ 137,378
Feb 1, 7 PM $ 0.231
+0.06%
$ 1.77 million $ 136,389
Feb 1, 6 PM $ 0.231
+0.62%
$ 1.77 million $ 146,722
Feb 1, 5 PM $ 0.229
+0.53%
$ 1.76 million $ 168,378
Feb 1, 4 PM $ 0.228
-0.51%
$ 1.75 million $ 205,970
Feb 1, 3 PM $ 0.229
-0.98%
$ 1.76 million $ 222,425
Feb 1, 2 PM $ 0.232
-0.23%
$ 1.78 million $ 245,442
Feb 1, 1 PM $ 0.232
-0.45%
$ 1.78 million $ 273,893
Feb 1, 12 PM $ 0.233
-0.61%
$ 1.79 million $ 305,067
Feb 1, 11 AM $ 0.235
+0.41%
$ 1.8 million $ 312,304
Feb 1, 10 AM $ 0.234
-0.42%
$ 1.79 million $ 314,863
Feb 1, 9 AM $ 0.235
+0.04%
$ 1.8 million $ 328,204
Feb 1, 8 AM $ 0.235
+0.80%
$ 1.8 million $ 334,354
Feb 1, 7 AM $ 0.233
-0.56%
$ 1.78 million $ 351,673
Feb 1, 6 AM $ 0.234
+1.03%
$ 1.79 million $ 364,066
Feb 1, 5 AM $ 0.232
-0.94%
$ 1.78 million $ 380,005
Feb 1, 4 AM $ 0.234
-0.17%
$ 1.79 million $ 382,270
Feb 1, 3 AM $ 0.234
-0.07%
$ 1.8 million $ 382,900
Feb 1, 2 AM $ 0.234
+0.29%
$ 1.8 million $ 390,556
Feb 1, 1 AM $ 0.234
+0.72%
$ 1.79 million $ 393,586
Feb 1, 12 AM $ 0.232
+0.31%
$ 1.78 million $ 396,370
Jan 31, 11 PM $ 0.231
-1.18%
$ 1.77 million $ 398,732
Jan 31, 10 PM $ 0.234
-0.22%
$ 1.8 million $ 408,630
Jan 31, 9 PM $ 0.235
+0.80%
$ 1.8 million $ 416,493
Jan 31, 8 PM $ 0.233
+0.96%
$ 1.78 million $ 472,644
Jan 31, 7 PM $ 0.231
-2.68%
$ 1.77 million $ 641,894
Jan 31, 6 PM $ 0.237
+1.83%
$ 1.82 million $ 711,223
Jan 31, 5 PM $ 0.233
-1.67%
$ 1.78 million $ 774,926
Jan 31, 4 PM $ 0.237
-0.29%
$ 1.81 million $ 794,179