Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.175
+0.02%
$1.47 million $147,733
Jul 11, 1 PM $0.175
-0.21%
$1.47 million $151,452
Jul 11, 12 PM $0.175
+0.01%
$1.47 million $153,613
Jul 11, 11 AM $0.175
-0.47%
$1.47 million $138,123
Jul 11, 10 AM $0.176
+0.66%
$1.48 million $138,563
Jul 11, 9 AM $0.175
-0.37%
$1.47 million $133,668
Jul 11, 8 AM $0.176
+0.67%
$1.47 million $133,493
Jul 11, 7 AM $0.174
+0.11%
$1.46 million $130,794
Jul 11, 6 AM $0.174
+0.29%
$1.46 million $128,781
Jul 11, 5 AM $0.174
-0.39%
$1.46 million $126,814
Jul 11, 4 AM $0.174
-0.47%
$1.46 million $125,871
Jul 11, 3 AM $0.175
-0.02%
$1.47 million $126,150
Jul 11, 2 AM $0.175
+0.39%
$1.47 million $124,659
Jul 11, 1 AM $0.175
+0.10%
$1.47 million $123,036
Jul 11, 12 AM $0.174
-0.04%
$1.46 million $120,270
Jul 10, 11 PM $0.174
-0.43%
$1.46 million $122,052
Jul 10, 10 PM $0.175
+0.13%
$1.47 million $118,498
Jul 10, 9 PM $0.175
+0.23%
$1.47 million $118,855
Jul 10, 8 PM $0.175
+0.02%
$1.47 million $116,671
Jul 10, 7 PM $0.175
+0.22%
$1.47 million $107,957
Jul 10, 6 PM $0.174
-0.32%
$1.46 million $101,386
Jul 10, 5 PM $0.175
-0.58%
$1.47 million $91,696
Jul 10, 4 PM $0.176
-0.04%
$1.48 million $84,813
Jul 10, 3 PM $0.176
+1.35%
$1.48 million $68,233
Jul 10, 2 PM $0.173
-0.17%
$1.46 million $55,215
Jul 10, 1 PM $0.174
+0.46%
$1.46 million $52,745
Jul 10, 12 PM $0.173
+0.25%
$1.45 million $48,721
Jul 10, 11 AM $0.172
-0.54%
$1.45 million $44,358
Jul 10, 10 AM $0.173
-0.02%
$1.45 million $36,393
Jul 10, 9 AM $0.173
-0.22%
$1.45 million $39,341
Jul 10, 8 AM $0.174
+0.08%
$1.45 million $41,039
Jul 10, 7 AM $0.174
-0.02%
$1.45 million $41,741
Jul 10, 6 AM $0.174
-0.12%
$1.45 million $50,329
Jul 10, 5 AM $0.174
+0.10%
$1.45 million $51,915
Jul 10, 4 AM $0.174
-0.04%
$1.45 million $51,981
Jul 10, 3 AM $0.174
+0.20%
$1.45 million $51,051
Jul 10, 2 AM $0.174
+0.00%
$1.45 million $51,396
Jul 10, 1 AM $0.174
-0.04%
$1.45 million $52,126
Jul 10, 12 AM $0.174
+0.33%
$1.45 million $52,499
Jul 9, 11 PM $0.173
+0.14%
$1.44 million $48,503
Jul 9, 10 PM $0.173
-0.06%
$1.44 million $52,538
Jul 9, 9 PM $0.173
-0.15%
$1.44 million $51,609
Jul 9, 8 PM $0.173
+0.13%
$1.44 million $48,014
Jul 9, 7 PM $0.173
-0.31%
$1.44 million $49,967
Jul 9, 6 PM $0.173
-0.10%
$1.45 million $57,926
Jul 9, 5 PM $0.174
-0.02%
$1.45 million $58,145
Jul 9, 4 PM $0.174
-0.23%
$1.45 million $60,092
Jul 9, 3 PM $0.174
+0.40%
$1.45 million $77,754
Jul 9, 2 PM $0.173
-0.26%
$1.45 million $81,212
Jul 9, 1 PM $0.174
-0.03%
$1.45 million $81,642