Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.174
-0.03%
$1.45 million $81,642
Jul 9, 12 PM $0.174
+0.27%
$1.45 million $93,855
Jul 9, 11 AM $0.173
-0.12%
$1.45 million $103,400
Jul 9, 10 AM $0.174
+0.20%
$1.45 million $112,790
Jul 9, 9 AM $0.173
-0.24%
$1.45 million $115,017
Jul 9, 8 AM $0.174
-0.12%
$1.45 million $128,745
Jul 9, 7 AM $0.174
-0.05%
$1.45 million $139,873
Jul 9, 6 AM $0.174
-0.27%
$1.45 million $135,053
Jul 9, 5 AM $0.174
-0.61%
$1.46 million $136,883
Jul 9, 4 AM $0.176
-0.05%
$1.46 million $140,579
Jul 9, 3 AM $0.176
+0.16%
$1.47 million $147,744
Jul 9, 2 AM $0.175
-0.12%
$1.46 million $148,877
Jul 9, 1 AM $0.176
+0.04%
$1.46 million $148,951
Jul 9, 12 AM $0.176
+0.10%
$1.46 million $149,517
Jul 8, 11 PM $0.175
+0.33%
$1.46 million $149,025
Jul 8, 10 PM $0.175
+0.14%
$1.46 million $145,990
Jul 8, 9 PM $0.175
+0.90%
$1.46 million $153,473
Jul 8, 8 PM $0.173
-0.40%
$1.44 million $153,836
Jul 8, 7 PM $0.174
-0.41%
$1.45 million $156,082
Jul 8, 6 PM $0.174
+0.28%
$1.45 million $164,407
Jul 8, 5 PM $0.174
-0.08%
$1.45 million $177,318
Jul 8, 4 PM $0.174
-0.22%
$1.45 million $197,225
Jul 8, 3 PM $0.174
+0.28%
$1.45 million $180,843
Jul 8, 2 PM $0.174
+1.17%
$1.45 million $180,890
Jul 8, 1 PM $0.172
-1.17%
$1.43 million $181,276
Jul 8, 12 PM $0.174
-0.27%
$1.45 million $176,413
Jul 8, 11 AM $0.174
-0.02%
$1.45 million $173,301
Jul 8, 10 AM $0.174
+0.32%
$1.46 million $178,711
Jul 8, 9 AM $0.174
-0.88%
$1.45 million $194,506
Jul 8, 8 AM $0.175
-0.31%
$1.46 million $293,053
Jul 8, 7 AM $0.176
+1.34%
$1.47 million $281,090
Jul 8, 6 AM $0.174
+0.99%
$1.45 million $273,972
Jul 8, 5 AM $0.172
+0.03%
$1.43 million $269,377
Jul 8, 4 AM $0.172
-0.42%
$1.43 million $268,705
Jul 8, 3 AM $0.173
+0.01%
$1.44 million $261,840
Jul 8, 2 AM $0.173
-0.45%
$1.44 million $260,947
Jul 8, 1 AM $0.173
-0.70%
$1.45 million $260,835
Jul 8, 12 AM $0.175
+1.05%
$1.46 million $261,668
Jul 7, 11 PM $0.173
-0.41%
$1.44 million $258,192
Jul 7, 10 PM $0.173
-0.33%
$1.45 million $259,731
Jul 7, 9 PM $0.174
+0.69%
$1.45 million $252,713
Jul 7, 8 PM $0.173
+0.01%
$1.44 million $250,252
Jul 7, 7 PM $0.173
+0.65%
$1.44 million $244,894
Jul 7, 6 PM $0.172
+0.13%
$1.43 million $230,399
Jul 7, 5 PM $0.171
-0.03%
$1.43 million $217,454
Jul 7, 4 PM $0.172
+0.58%
$1.43 million $199,755
Jul 7, 3 PM $0.171
-1.44%
$1.42 million $197,745
Jul 7, 2 PM $0.173
+0.45%
$1.44 million $196,690
Jul 7, 1 PM $0.172
+0.37%
$1.44 million $202,554
Jul 7, 12 PM $0.172
+0.52%
$1.43 million $198,474