Trabzonspor Fan Token Historical Data

TRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.237
-0.29%
$ 1.81 million $ 794,179
Jan 31, 3 PM $ 0.237
-0.90%
$ 1.82 million $ 779,946
Jan 31, 2 PM $ 0.239
-2.19%
$ 1.84 million $ 771,334
Jan 31, 1 PM $ 0.245
-2.13%
$ 1.88 million $ 752,197
Jan 31, 12 PM $ 0.25
+0.04%
$ 1.92 million $ 734,740
Jan 31, 11 AM $ 0.25
-0.74%
$ 1.92 million $ 732,117
Jan 31, 10 AM $ 0.252
+1.31%
$ 1.93 million $ 731,990
Jan 31, 9 AM $ 0.249
+1.04%
$ 1.91 million $ 706,579
Jan 31, 8 AM $ 0.246
-0.27%
$ 1.89 million $ 690,927
Jan 31, 7 AM $ 0.247
-0.66%
$ 1.89 million $ 674,843
Jan 31, 6 AM $ 0.248
-1.24%
$ 1.9 million $ 672,036
Jan 31, 5 AM $ 0.252
-0.01%
$ 1.93 million $ 664,490
Jan 31, 4 AM $ 0.252
-0.42%
$ 1.93 million $ 658,671
Jan 31, 3 AM $ 0.253
-0.34%
$ 1.94 million $ 670,424
Jan 31, 2 AM $ 0.253
+0.93%
$ 1.94 million $ 664,028
Jan 31, 1 AM $ 0.251
-1.35%
$ 1.93 million $ 663,292
Jan 31, 12 AM $ 0.255
+0.00%
$ 1.95 million $ 668,085
Jan 30, 11 PM $ 0.255
+0.28%
$ 1.95 million $ 662,627
Jan 30, 10 PM $ 0.254
-0.48%
$ 1.95 million $ 640,696
Jan 30, 9 PM $ 0.255
+1.87%
$ 1.96 million $ 639,474
Jan 30, 8 PM $ 0.25
+1.86%
$ 1.92 million $ 563,781
Jan 30, 7 PM $ 0.246
-0.95%
$ 1.89 million $ 397,356
Jan 30, 6 PM $ 0.248
-2.03%
$ 1.9 million $ 333,759
Jan 30, 5 PM $ 0.253
+0.19%
$ 1.94 million $ 244,594
Jan 30, 4 PM $ 0.253
-0.52%
$ 1.94 million $ 206,407
Jan 30, 3 PM $ 0.254
+0.28%
$ 1.95 million $ 216,652
Jan 30, 2 PM $ 0.253
-0.28%
$ 1.94 million $ 261,905
Jan 30, 1 PM $ 0.254
+0.05%
$ 1.95 million $ 277,472
Jan 30, 12 PM $ 0.254
+0.59%
$ 1.95 million $ 286,233
Jan 30, 11 AM $ 0.252
+0.75%
$ 1.94 million $ 289,613
Jan 30, 10 AM $ 0.251
-0.40%
$ 1.92 million $ 291,488
Jan 30, 9 AM $ 0.252
-1.00%
$ 1.93 million $ 289,695
Jan 30, 8 AM $ 0.254
+0.19%
$ 1.95 million $ 291,925
Jan 30, 7 AM $ 0.254
+0.21%
$ 1.95 million $ 290,367
Jan 30, 6 AM $ 0.253
+0.08%
$ 1.94 million $ 289,817
Jan 30, 5 AM $ 0.253
+0.26%
$ 1.94 million $ 291,064
Jan 30, 4 AM $ 0.252
-0.07%
$ 1.94 million $ 295,122
Jan 30, 3 AM $ 0.253
-1.00%
$ 1.94 million $ 286,526
Jan 30, 2 AM $ 0.255
+0.26%
$ 1.96 million $ 288,721
Jan 30, 1 AM $ 0.254
-0.54%
$ 1.95 million $ 278,364
Jan 30, 12 AM $ 0.256
+0.72%
$ 1.96 million $ 279,938
Jan 29, 11 PM $ 0.254
-0.50%
$ 1.95 million $ 282,412
Jan 29, 10 PM $ 0.255
+0.28%
$ 1.96 million $ 291,937
Jan 29, 9 PM $ 0.254
+0.03%
$ 1.95 million $ 308,315
Jan 29, 8 PM $ 0.254
+0.18%
$ 1.95 million $ 314,370
Jan 29, 7 PM $ 0.254
+0.24%
$ 1.95 million $ 295,940
Jan 29, 6 PM $ 0.253
-0.27%
$ 1.94 million $ 289,424
Jan 29, 5 PM $ 0.254
-0.04%
$ 1.95 million $ 277,199
Jan 29, 4 PM $ 0.254
+0.04%
$ 1.95 million $ 263,279
Jan 29, 3 PM $ 0.254
-1.51%
$ 1.94 million $ 250,053