Trabzonspor Fan Token Historical Data

TRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.254
-1.51%
$ 1.94 million $ 250,053
Jan 29, 2 PM $ 0.259
+0.25%
$ 1.98 million $ 201,475
Jan 29, 1 PM $ 0.258
-0.69%
$ 1.98 million $ 186,153
Jan 29, 12 PM $ 0.26
+0.39%
$ 1.99 million $ 185,124
Jan 29, 11 AM $ 0.259
-0.09%
$ 1.98 million $ 179,425
Jan 29, 10 AM $ 0.259
-0.13%
$ 1.99 million $ 175,492
Jan 29, 9 AM $ 0.259
+0.48%
$ 1.99 million $ 183,350
Jan 29, 8 AM $ 0.258
-0.57%
$ 1.97 million $ 184,898
Jan 29, 7 AM $ 0.259
+0.45%
$ 1.99 million $ 186,145
Jan 29, 6 AM $ 0.258
-0.21%
$ 1.98 million $ 182,135
Jan 29, 5 AM $ 0.259
-0.04%
$ 1.99 million $ 180,901
Jan 29, 4 AM $ 0.259
-0.54%
$ 1.99 million $ 182,522
Jan 29, 3 AM $ 0.26
+0.25%
$ 2 million $ 185,011
Jan 29, 2 AM $ 0.26
-0.05%
$ 1.99 million $ 183,376
Jan 29, 1 AM $ 0.26
-0.25%
$ 1.99 million $ 184,165
Jan 29, 12 AM $ 0.261
-0.21%
$ 2 million $ 184,074
Jan 28, 11 PM $ 0.261
+0.67%
$ 2 million $ 180,888
Jan 28, 10 PM $ 0.259
-0.31%
$ 1.99 million $ 176,336
Jan 28, 9 PM $ 0.26
-0.22%
$ 1.99 million $ 148,110
Jan 28, 8 PM $ 0.261
+0.13%
$ 2 million $ 144,786
Jan 28, 7 PM $ 0.26
+0.25%
$ 2 million $ 150,891
Jan 28, 6 PM $ 0.26
+0.07%
$ 1.99 million $ 165,141
Jan 28, 5 PM $ 0.26
+0.11%
$ 1.99 million $ 180,825
Jan 28, 4 PM $ 0.259
-0.54%
$ 1.99 million $ 182,515
Jan 28, 3 PM $ 0.261
-0.07%
$ 2 million $ 185,359
Jan 28, 2 PM $ 0.261
+0.01%
$ 2 million $ 185,194
Jan 28, 1 PM $ 0.261
-0.26%
$ 2 million $ 195,023
Jan 28, 12 PM $ 0.261
+0.04%
$ 2 million $ 186,137
Jan 28, 11 AM $ 0.261
-0.05%
$ 2 million $ 182,939
Jan 28, 10 AM $ 0.261
-0.08%
$ 2 million $ 184,256
Jan 28, 9 AM $ 0.262
+0.11%
$ 2.01 million $ 182,447
Jan 28, 8 AM $ 0.261
-0.10%
$ 2 million $ 183,809
Jan 28, 7 AM $ 0.262
-0.01%
$ 2.01 million $ 192,282
Jan 28, 6 AM $ 0.262
+0.16%
$ 2.01 million $ 215,107
Jan 28, 5 AM $ 0.261
+0.38%
$ 2 million $ 226,428
Jan 28, 4 AM $ 0.26
+0.10%
$ 2 million $ 231,363
Jan 28, 3 AM $ 0.26
-0.47%
$ 1.99 million $ 235,754
Jan 28, 2 AM $ 0.261
+0.48%
$ 2 million $ 239,257
Jan 28, 1 AM $ 0.26
-0.78%
$ 1.99 million $ 240,881
Jan 28, 12 AM $ 0.262
-0.04%
$ 2.01 million $ 243,964
Jan 27, 11 PM $ 0.262
+0.07%
$ 2.01 million $ 254,252
Jan 27, 10 PM $ 0.262
+0.13%
$ 2.01 million $ 265,862
Jan 27, 9 PM $ 0.262
+0.10%
$ 2.01 million $ 266,628
Jan 27, 8 PM $ 0.261
+0.26%
$ 2 million $ 277,169
Jan 27, 7 PM $ 0.261
+0.26%
$ 2 million $ 268,625
Jan 27, 6 PM $ 0.26
+0.33%
$ 1.99 million $ 257,901
Jan 27, 5 PM $ 0.259
-0.41%
$ 1.99 million $ 250,239
Jan 27, 4 PM $ 0.26
+0.60%
$ 1.99 million $ 252,835
Jan 27, 3 PM $ 0.258
-0.78%
$ 1.98 million $ 262,387
Jan 27, 2 PM $ 0.26
+0.33%
$ 2 million $ 272,792