Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.171
-1.77%
$1.42 million $190,587
Jul 7, 10 AM $0.174
+0.34%
$1.45 million $179,170
Jul 7, 9 AM $0.173
+1.93%
$1.45 million $163,258
Jul 7, 8 AM $0.17
+0.40%
$1.42 million $49,950
Jul 7, 7 AM $0.169
+0.52%
$1.41 million $53,531
Jul 7, 6 AM $0.168
-0.09%
$1.4 million $52,582
Jul 7, 5 AM $0.169
+0.35%
$1.41 million $54,065
Jul 7, 4 AM $0.168
-0.35%
$1.4 million $53,261
Jul 7, 3 AM $0.169
-0.51%
$1.41 million $56,504
Jul 7, 2 AM $0.169
+0.03%
$1.41 million $56,982
Jul 7, 1 AM $0.169
+0.14%
$1.41 million $57,642
Jul 7, 12 AM $0.169
+0.00%
$1.41 million $57,284
Jul 6, 11 PM $0.169
+0.13%
$1.41 million $61,187
Jul 6, 10 PM $0.169
+0.51%
$1.41 million $62,829
Jul 6, 9 PM $0.168
+0.21%
$1.4 million $74,096
Jul 6, 8 PM $0.168
-0.13%
$1.4 million $73,875
Jul 6, 7 PM $0.168
+0.21%
$1.4 million $79,560
Jul 6, 6 PM $0.168
+0.07%
$1.4 million $88,542
Jul 6, 5 PM $0.167
+0.38%
$1.4 million $119,874
Jul 6, 4 PM $0.167
+0.06%
$1.39 million $121,795
Jul 6, 3 PM $0.167
-0.75%
$1.39 million $125,512
Jul 6, 2 PM $0.168
+0.83%
$1.4 million $133,575
Jul 6, 1 PM $0.167
-0.78%
$1.39 million $151,023
Jul 6, 12 PM $0.168
+0.01%
$1.4 million $184,733
Jul 6, 11 AM $0.168
-0.13%
$1.4 million $365,010
Jul 6, 10 AM $0.168
+1.02%
$1.4 million $371,473
Jul 6, 9 AM $0.166
-0.02%
$1.39 million $367,820
Jul 6, 8 AM $0.166
+0.19%
$1.39 million $375,907
Jul 6, 7 AM $0.166
-0.54%
$1.39 million $380,051
Jul 6, 6 AM $0.167
+0.52%
$1.39 million $382,178
Jul 6, 5 AM $0.166
-0.44%
$1.39 million $378,246
Jul 6, 4 AM $0.167
-0.13%
$1.39 million $378,432
Jul 6, 3 AM $0.167
+0.73%
$1.39 million $375,769
Jul 6, 2 AM $0.166
+0.21%
$1.38 million $372,294
Jul 6, 1 AM $0.166
+0.13%
$1.38 million $371,264
Jul 6, 12 AM $0.165
-0.39%
$1.38 million $374,018
Jul 5, 11 PM $0.166
-0.92%
$1.38 million $371,108
Jul 5, 10 PM $0.167
-0.51%
$1.4 million $372,694
Jul 5, 9 PM $0.168
-0.03%
$1.4 million $362,939
Jul 5, 8 PM $0.168
+0.27%
$1.4 million $364,235
Jul 5, 7 PM $0.168
-0.17%
$1.4 million $357,266
Jul 5, 6 PM $0.168
-0.72%
$1.4 million $347,863
Jul 5, 5 PM $0.169
+0.16%
$1.41 million $319,617
Jul 5, 4 PM $0.169
+0.00%
$1.41 million $314,798
Jul 5, 3 PM $0.169
-0.92%
$1.41 million $310,019
Jul 5, 2 PM $0.171
+1.12%
$1.42 million $308,914
Jul 5, 1 PM $0.169
-3.56%
$1.41 million $279,958
Jul 5, 12 PM $0.175
+4.44%
$1.46 million $252,332
Jul 5, 11 AM $0.168
+0.78%
$1.4 million $65,618
Jul 5, 10 AM $0.166
-0.37%
$1.39 million $57,567