Trabzonspor Fan Token Historical Data

TRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.26
-0.88%
$ 1.99 million $ 267,431
Jan 27, 12 PM $ 0.262
+0.13%
$ 2.01 million $ 268,091
Jan 27, 11 AM $ 0.262
+0.24%
$ 2.01 million $ 272,214
Jan 27, 10 AM $ 0.261
+0.57%
$ 2 million $ 275,401
Jan 27, 9 AM $ 0.259
-0.52%
$ 1.99 million $ 270,670
Jan 27, 8 AM $ 0.261
+0.44%
$ 2 million $ 267,827
Jan 27, 7 AM $ 0.26
-0.27%
$ 1.99 million $ 270,586
Jan 27, 6 AM $ 0.26
-0.78%
$ 2 million $ 248,352
Jan 27, 5 AM $ 0.262
+1.49%
$ 2.01 million $ 250,735
Jan 27, 4 AM $ 0.259
-0.36%
$ 1.98 million $ 255,707
Jan 27, 3 AM $ 0.259
-0.07%
$ 1.99 million $ 257,593
Jan 27, 2 AM $ 0.26
-0.46%
$ 1.99 million $ 258,948
Jan 27, 1 AM $ 0.261
+0.25%
$ 2 million $ 257,472
Jan 27, 12 AM $ 0.26
-0.04%
$ 2 million $ 256,480
Jan 26, 11 PM $ 0.26
+0.13%
$ 2 million $ 252,063
Jan 26, 10 PM $ 0.26
+0.11%
$ 1.99 million $ 238,119
Jan 26, 9 PM $ 0.26
+0.75%
$ 1.99 million $ 242,831
Jan 26, 8 PM $ 0.258
-0.38%
$ 1.98 million $ 256,249
Jan 26, 7 PM $ 0.259
+0.15%
$ 1.98 million $ 303,874
Jan 26, 6 PM $ 0.258
-0.45%
$ 1.98 million $ 548,363
Jan 26, 5 PM $ 0.26
+0.72%
$ 1.99 million $ 736,666
Jan 26, 4 PM $ 0.258
-1.53%
$ 1.98 million $ 751,502
Jan 26, 3 PM $ 0.262
+1.29%
$ 2.01 million $ 761,856
Jan 26, 2 PM $ 0.258
+0.25%
$ 1.98 million $ 750,303
Jan 26, 1 PM $ 0.258
+0.08%
$ 1.98 million $ 749,599
Jan 26, 12 PM $ 0.258
-0.73%
$ 1.97 million $ 743,498
Jan 26, 11 AM $ 0.259
-0.14%
$ 1.99 million $ 746,191
Jan 26, 10 AM $ 0.26
+0.31%
$ 1.99 million $ 745,047
Jan 26, 9 AM $ 0.259
-0.14%
$ 1.99 million $ 741,457
Jan 26, 8 AM $ 0.259
+0.01%
$ 1.99 million $ 742,784
Jan 26, 7 AM $ 0.259
-0.42%
$ 1.99 million $ 733,338
Jan 26, 6 AM $ 0.26
-0.47%
$ 2 million $ 728,573
Jan 26, 5 AM $ 0.262
+0.67%
$ 2.01 million $ 728,322
Jan 26, 4 AM $ 0.26
+0.84%
$ 1.99 million $ 702,723
Jan 26, 3 AM $ 0.258
-0.02%
$ 1.98 million $ 691,720
Jan 26, 2 AM $ 0.258
-0.45%
$ 1.98 million $ 689,293
Jan 26, 1 AM $ 0.259
+1.06%
$ 1.99 million $ 691,607
Jan 26, 12 AM $ 0.256
+0.07%
$ 1.96 million $ 684,083
Jan 25, 11 PM $ 0.256
-0.19%
$ 1.96 million $ 678,578
Jan 25, 10 PM $ 0.257
-0.60%
$ 1.97 million $ 676,525
Jan 25, 9 PM $ 0.258
+0.02%
$ 1.98 million $ 674,768
Jan 25, 8 PM $ 0.258
-0.69%
$ 1.98 million $ 651,959
Jan 25, 7 PM $ 0.26
-4.08%
$ 1.99 million $ 610,724
Jan 25, 6 PM $ 0.271
+4.95%
$ 2.08 million $ 366,358
Jan 25, 5 PM $ 0.258
-0.14%
$ 1.98 million $ 193,007
Jan 25, 4 PM $ 0.258
-0.77%
$ 1.98 million $ 178,512
Jan 25, 3 PM $ 0.26
+0.18%
$ 2 million $ 166,192
Jan 25, 2 PM $ 0.26
-0.71%
$ 1.99 million $ 160,628
Jan 25, 1 PM $ 0.262
-0.10%
$ 2.01 million $ 154,198
Jan 25, 12 PM $ 0.262
+0.20%
$ 2.01 million $ 188,715