Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.166
-0.37%
$1.39 million $57,567
Jul 5, 9 AM $0.167
+0.53%
$1.39 million $52,891
Jul 5, 8 AM $0.166
+0.01%
$1.39 million $47,517
Jul 5, 7 AM $0.166
+0.26%
$1.39 million $39,667
Jul 5, 6 AM $0.166
-0.25%
$1.38 million $39,073
Jul 5, 5 AM $0.166
-0.09%
$1.39 million $40,037
Jul 5, 4 AM $0.166
+0.38%
$1.39 million $40,659
Jul 5, 3 AM $0.166
-0.13%
$1.38 million $41,170
Jul 5, 2 AM $0.166
-0.31%
$1.38 million $42,026
Jul 5, 1 AM $0.166
+0.31%
$1.39 million $41,981
Jul 5, 12 AM $0.166
-0.09%
$1.38 million $39,493
Jul 4, 11 PM $0.166
-0.07%
$1.38 million $41,069
Jul 4, 10 PM $0.166
+0.23%
$1.39 million $40,950
Jul 4, 9 PM $0.166
+0.28%
$1.38 million $39,296
Jul 4, 8 PM $0.165
+0.16%
$1.38 million $38,244
Jul 4, 7 PM $0.165
+0.03%
$1.38 million $40,117
Jul 4, 6 PM $0.165
-0.17%
$1.38 million $39,036
Jul 4, 5 PM $0.165
-0.34%
$1.38 million $39,620
Jul 4, 4 PM $0.166
+0.20%
$1.38 million $42,469
Jul 4, 3 PM $0.165
-0.18%
$1.38 million $43,640
Jul 4, 2 PM $0.166
+0.31%
$1.38 million $40,368
Jul 4, 1 PM $0.165
+0.04%
$1.38 million $40,987
Jul 4, 12 PM $0.165
+0.30%
$1.38 million $40,024
Jul 4, 11 AM $0.165
-0.30%
$1.37 million $41,196
Jul 4, 10 AM $0.165
+0.01%
$1.38 million $46,326
Jul 4, 9 AM $0.165
-0.43%
$1.38 million $47,106
Jul 4, 8 AM $0.166
-0.24%
$1.38 million $42,998
Jul 4, 7 AM $0.166
+0.44%
$1.39 million $41,181
Jul 4, 6 AM $0.165
-0.84%
$1.38 million $44,877
Jul 4, 5 AM $0.167
+0.49%
$1.39 million $44,686
Jul 4, 4 AM $0.166
+0.32%
$1.39 million $44,970
Jul 4, 3 AM $0.165
-0.09%
$1.38 million $45,119
Jul 4, 2 AM $0.166
+0.05%
$1.38 million $45,739
Jul 4, 1 AM $0.166
+0.43%
$1.38 million $46,752
Jul 4, 12 AM $0.165
+0.04%
$1.38 million $47,304
Jul 3, 11 PM $0.165
-0.45%
$1.37 million $47,450
Jul 3, 10 PM $0.166
-0.05%
$1.38 million $48,494
Jul 3, 9 PM $0.166
-0.33%
$1.38 million $49,336
Jul 3, 8 PM $0.166
+0.79%
$1.39 million $46,632
Jul 3, 7 PM $0.165
-0.28%
$1.38 million $47,511
Jul 3, 6 PM $0.165
+0.48%
$1.38 million $47,064
Jul 3, 5 PM $0.165
-0.42%
$1.37 million $46,836
Jul 3, 4 PM $0.165
+0.45%
$1.38 million $39,868
Jul 3, 3 PM $0.164
-0.08%
$1.37 million $54,845
Jul 3, 2 PM $0.165
+0.67%
$1.37 million $56,074
Jul 3, 1 PM $0.163
+0.13%
$1.36 million $61,024
Jul 3, 12 PM $0.163
-0.21%
$1.36 million $61,716
Jul 3, 11 AM $0.164
-0.40%
$1.37 million $61,373
Jul 3, 10 AM $0.164
+0.47%
$1.37 million $57,497
Jul 3, 9 AM $0.164
-0.30%
$1.36 million $71,713