Trabzonspor Fan Token Historical Data

TRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.262
+0.20%
$ 2.01 million $ 188,715
Jan 25, 11 AM $ 0.261
+0.30%
$ 2 million $ 186,736
Jan 25, 10 AM $ 0.261
-0.69%
$ 2 million $ 188,830
Jan 25, 9 AM $ 0.262
-0.02%
$ 2.01 million $ 188,002
Jan 25, 8 AM $ 0.263
+0.71%
$ 2.01 million $ 188,619
Jan 25, 7 AM $ 0.261
+0.13%
$ 2 million $ 185,386
Jan 25, 6 AM $ 0.26
-0.23%
$ 2 million $ 187,445
Jan 25, 5 AM $ 0.261
+0.39%
$ 2 million $ 190,032
Jan 25, 4 AM $ 0.26
-0.22%
$ 1.99 million $ 193,113
Jan 25, 3 AM $ 0.26
-0.64%
$ 1.99 million $ 194,721
Jan 25, 2 AM $ 0.262
+0.60%
$ 2.01 million $ 196,835
Jan 25, 1 AM $ 0.26
-0.11%
$ 2 million $ 196,319
Jan 25, 12 AM $ 0.261
-0.47%
$ 2 million $ 195,530
Jan 24, 11 PM $ 0.262
+0.57%
$ 2.01 million $ 198,263
Jan 24, 10 PM $ 0.26
-0.28%
$ 2 million $ 198,559
Jan 24, 9 PM $ 0.261
+0.35%
$ 2 million $ 211,036
Jan 24, 8 PM $ 0.26
-0.74%
$ 1.99 million $ 202,272
Jan 24, 7 PM $ 0.262
+0.66%
$ 2.01 million $ 205,933
Jan 24, 6 PM $ 0.26
-0.91%
$ 2 million $ 244,335
Jan 24, 5 PM $ 0.263
+1.05%
$ 2.01 million $ 271,554
Jan 24, 4 PM $ 0.26
-0.40%
$ 1.99 million $ 278,929
Jan 24, 3 PM $ 0.261
-0.01%
$ 2 million $ 287,793
Jan 24, 2 PM $ 0.261
-0.40%
$ 2 million $ 291,144
Jan 24, 1 PM $ 0.262
-0.10%
$ 2.01 million $ 296,325
Jan 24, 12 PM $ 0.262
+0.19%
$ 2.01 million $ 264,625
Jan 24, 11 AM $ 0.262
+0.03%
$ 2.01 million $ 266,215
Jan 24, 10 AM $ 0.262
+0.25%
$ 2.01 million $ 285,561
Jan 24, 9 AM $ 0.261
-0.66%
$ 2 million $ 291,795
Jan 24, 8 AM $ 0.263
-0.54%
$ 2.01 million $ 293,370
Jan 24, 7 AM $ 0.264
+0.75%
$ 2.03 million $ 300,416
Jan 24, 6 AM $ 0.262
+0.21%
$ 2.01 million $ 293,916
Jan 24, 5 AM $ 0.262
-0.45%
$ 2.01 million $ 290,734
Jan 24, 4 AM $ 0.263
+0.63%
$ 2.02 million $ 294,576
Jan 24, 3 AM $ 0.261
+0.12%
$ 2 million $ 293,635
Jan 24, 2 AM $ 0.261
-0.12%
$ 2 million $ 292,766
Jan 24, 1 AM $ 0.261
+0.47%
$ 2 million $ 293,685
Jan 24, 12 AM $ 0.26
+0.10%
$ 1.99 million $ 293,680
Jan 23, 11 PM $ 0.26
-0.46%
$ 1.99 million $ 290,643
Jan 23, 10 PM $ 0.261
-0.20%
$ 2 million $ 291,976
Jan 23, 9 PM $ 0.262
-0.79%
$ 2.01 million $ 288,527
Jan 23, 8 PM $ 0.264
+1.00%
$ 2.02 million $ 288,673
Jan 23, 7 PM $ 0.261
-0.09%
$ 2 million $ 283,951
Jan 23, 6 PM $ 0.261
+0.24%
$ 2 million $ 248,063
Jan 23, 5 PM $ 0.261
-1.57%
$ 2 million $ 198,293
Jan 23, 4 PM $ 0.265
+1.13%
$ 2.03 million $ 183,752
Jan 23, 3 PM $ 0.262
+0.64%
$ 2.01 million $ 178,565
Jan 23, 2 PM $ 0.26
-0.27%
$ 1.99 million $ 176,499
Jan 23, 1 PM $ 0.261
+0.15%
$ 2 million $ 171,462
Jan 23, 12 PM $ 0.26
-0.71%
$ 2 million $ 171,459
Jan 23, 11 AM $ 0.262
+0.61%
$ 2.01 million $ 169,130