Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.164
-0.30%
$1.36 million $71,713
Jul 3, 8 AM $0.164
+0.28%
$1.37 million $72,196
Jul 3, 7 AM $0.164
-1.15%
$1.36 million $76,172
Jul 3, 6 AM $0.165
+0.72%
$1.38 million $73,416
Jul 3, 5 AM $0.164
-0.57%
$1.37 million $73,787
Jul 3, 4 AM $0.165
-0.07%
$1.38 million $73,104
Jul 3, 3 AM $0.165
+0.48%
$1.38 million $72,114
Jul 3, 2 AM $0.165
+0.05%
$1.37 million $71,515
Jul 3, 1 AM $0.164
+0.39%
$1.37 million $70,893
Jul 3, 12 AM $0.164
-0.65%
$1.37 million $69,854
Jul 2, 11 PM $0.165
+0.04%
$1.38 million $68,750
Jul 2, 10 PM $0.165
-0.05%
$1.37 million $68,305
Jul 2, 9 PM $0.165
+0.23%
$1.38 million $70,043
Jul 2, 8 PM $0.164
-0.41%
$1.37 million $71,107
Jul 2, 7 PM $0.165
-0.80%
$1.38 million $68,871
Jul 2, 6 PM $0.166
-0.41%
$1.39 million $70,597
Jul 2, 5 PM $0.167
+0.43%
$1.39 million $71,356
Jul 2, 4 PM $0.166
+1.65%
$1.39 million $72,296
Jul 2, 3 PM $0.164
-0.75%
$1.37 million $70,807
Jul 2, 2 PM $0.165
-0.41%
$1.38 million $69,522
Jul 2, 1 PM $0.166
+0.97%
$1.38 million $64,622
Jul 2, 12 PM $0.164
-0.33%
$1.37 million $63,688
Jul 2, 11 AM $0.165
-0.21%
$1.37 million $63,689
Jul 2, 10 AM $0.165
+0.49%
$1.38 million $63,619
Jul 2, 9 AM $0.164
+0.19%
$1.37 million $47,494
Jul 2, 8 AM $0.164
+0.20%
$1.37 million $46,276
Jul 2, 7 AM $0.163
+0.30%
$1.36 million $43,416
Jul 2, 6 AM $0.163
+0.20%
$1.36 million $43,695
Jul 2, 5 AM $0.163
+0.03%
$1.36 million $42,439
Jul 2, 4 AM $0.163
-0.34%
$1.36 million $42,852
Jul 2, 3 AM $0.163
-0.42%
$1.36 million $43,943
Jul 2, 2 AM $0.164
+0.07%
$1.37 million $44,001
Jul 2, 1 AM $0.164
+0.05%
$1.37 million $44,431
Jul 2, 12 AM $0.164
+0.11%
$1.37 million $47,199
Jul 1, 11 PM $0.163
+0.02%
$1.36 million $47,944
Jul 1, 10 PM $0.163
+1.05%
$1.36 million $47,751
Jul 1, 9 PM $0.162
-0.27%
$1.35 million $47,476
Jul 1, 8 PM $0.162
-0.41%
$1.35 million $46,153
Jul 1, 7 PM $0.163
-0.25%
$1.36 million $50,188
Jul 1, 6 PM $0.163
-0.08%
$1.36 million $48,656
Jul 1, 5 PM $0.163
-0.04%
$1.36 million $50,528
Jul 1, 4 PM $0.163
+0.43%
$1.36 million $89,504
Jul 1, 3 PM $0.163
+0.08%
$1.36 million $71,215
Jul 1, 2 PM $0.163
-0.35%
$1.36 million $73,288
Jul 1, 1 PM $0.163
+0.75%
$1.36 million $72,656
Jul 1, 12 PM $0.162
+0.06%
$1.35 million $72,124
Jul 1, 11 AM $0.162
-0.06%
$1.35 million $78,127
Jul 1, 10 AM $0.162
+0.29%
$1.35 million $78,597
Jul 1, 9 AM $0.162
-1.53%
$1.35 million $79,245
Jul 1, 8 AM $0.164
+0.71%
$1.37 million $80,774