Trabzonspor Fan Token Historical Data

TRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.262
+0.61%
$ 2.01 million $ 169,130
Jan 23, 10 AM $ 0.261
-0.43%
$ 2 million $ 144,378
Jan 23, 9 AM $ 0.262
+0.10%
$ 2.01 million $ 148,379
Jan 23, 8 AM $ 0.262
+0.22%
$ 2.01 million $ 145,740
Jan 23, 7 AM $ 0.261
+0.14%
$ 2 million $ 152,238
Jan 23, 6 AM $ 0.261
-0.18%
$ 2 million $ 157,951
Jan 23, 5 AM $ 0.261
-0.12%
$ 2 million $ 160,477
Jan 23, 4 AM $ 0.261
+0.43%
$ 2.01 million $ 156,140
Jan 23, 3 AM $ 0.26
-0.09%
$ 2 million $ 164,291
Jan 23, 2 AM $ 0.261
-0.27%
$ 2 million $ 164,715
Jan 23, 1 AM $ 0.261
-0.04%
$ 2 million $ 164,380
Jan 23, 12 AM $ 0.262
-0.11%
$ 2.01 million $ 179,285
Jan 22, 11 PM $ 0.262
-0.09%
$ 2.01 million $ 182,642
Jan 22, 10 PM $ 0.262
-0.26%
$ 2.01 million $ 182,222
Jan 22, 9 PM $ 0.263
+0.49%
$ 2.01 million $ 181,901
Jan 22, 8 PM $ 0.261
+0.21%
$ 2.01 million $ 187,083
Jan 22, 7 PM $ 0.261
+0.26%
$ 2 million $ 188,938
Jan 22, 6 PM $ 0.26
-0.09%
$ 2 million $ 189,811
Jan 22, 5 PM $ 0.26
-0.27%
$ 2 million $ 187,053
Jan 22, 4 PM $ 0.261
-0.04%
$ 2 million $ 190,835
Jan 22, 3 PM $ 0.261
+0.45%
$ 2 million $ 183,804
Jan 22, 2 PM $ 0.26
+0.04%
$ 1.99 million $ 185,919
Jan 22, 1 PM $ 0.26
-0.69%
$ 1.99 million $ 189,013
Jan 22, 12 PM $ 0.262
+0.59%
$ 2.01 million $ 188,740
Jan 22, 11 AM $ 0.26
+0.04%
$ 1.99 million $ 191,601
Jan 22, 10 AM $ 0.26
-0.83%
$ 1.99 million $ 189,909
Jan 22, 9 AM $ 0.262
+0.81%
$ 2.01 million $ 182,605
Jan 22, 8 AM $ 0.26
+0.08%
$ 1.99 million $ 179,681
Jan 22, 7 AM $ 0.259
-1.28%
$ 1.99 million $ 166,667
Jan 22, 6 AM $ 0.263
+1.03%
$ 2.01 million $ 162,167
Jan 22, 5 AM $ 0.26
+0.08%
$ 1.99 million $ 158,079
Jan 22, 4 AM $ 0.26
-0.96%
$ 1.99 million $ 157,769
Jan 22, 3 AM $ 0.262
-0.64%
$ 2.01 million $ 148,473
Jan 22, 2 AM $ 0.264
+1.37%
$ 2.02 million $ 149,769
Jan 22, 1 AM $ 0.26
-0.26%
$ 2 million $ 148,064
Jan 22, 12 AM $ 0.261
+0.65%
$ 2 million $ 130,786
Jan 21, 11 PM $ 0.259
-0.28%
$ 1.99 million $ 127,664
Jan 21, 10 PM $ 0.26
-0.69%
$ 1.99 million $ 128,834
Jan 21, 9 PM $ 0.262
+0.55%
$ 2.01 million $ 140,162
Jan 21, 8 PM $ 0.26
-0.08%
$ 2 million $ 138,009
Jan 21, 7 PM $ 0.26
-0.13%
$ 2 million $ 143,027
Jan 21, 6 PM $ 0.261
+0.51%
$ 2 million $ 168,495
Jan 21, 5 PM $ 0.259
-0.98%
$ 1.99 million $ 172,469
Jan 21, 4 PM $ 0.262
-0.56%
$ 2.01 million $ 167,521
Jan 21, 3 PM $ 0.263
+0.30%
$ 2.02 million $ 172,619
Jan 21, 2 PM $ 0.263
+0.83%
$ 2.01 million $ 178,809
Jan 21, 1 PM $ 0.26
-0.23%
$ 2 million $ 178,293
Jan 21, 12 PM $ 0.261
-0.05%
$ 2 million $ 176,045
Jan 21, 11 AM $ 0.261
-0.09%
$ 2 million $ 179,835
Jan 21, 10 AM $ 0.261
+0.30%
$ 2 million $ 190,625