Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.164
+0.71%
$1.37 million $80,774
Jul 1, 7 AM $0.163
+1.00%
$1.36 million $79,066
Jul 1, 6 AM $0.161
+0.21%
$1.35 million $79,291
Jul 1, 5 AM $0.161
+0.20%
$1.34 million $79,550
Jul 1, 4 AM $0.161
+0.34%
$1.34 million $78,664
Jul 1, 3 AM $0.16
-0.07%
$1.34 million $78,306
Jul 1, 2 AM $0.16
-0.05%
$1.34 million $80,180
Jul 1, 1 AM $0.16
+1.10%
$1.34 million $80,745
Jul 1, 12 AM $0.159
-2.03%
$1.32 million $79,312
Jun 30, 11 PM $0.162
-0.51%
$1.35 million $79,161
Jun 30, 10 PM $0.163
-0.35%
$1.36 million $80,126
Jun 30, 9 PM $0.163
+0.24%
$1.36 million $78,504
Jun 30, 8 PM $0.163
+0.09%
$1.36 million $78,561
Jun 30, 7 PM $0.163
-0.21%
$1.36 million $75,309
Jun 30, 6 PM $0.163
-0.95%
$1.36 million $80,323
Jun 30, 5 PM $0.165
+1.29%
$1.37 million $70,963
Jun 30, 4 PM $0.163
+0.41%
$1.36 million $41,543
Jun 30, 3 PM $0.162
-0.24%
$1.35 million $41,283
Jun 30, 2 PM $0.162
+0.51%
$1.35 million $41,860
Jun 30, 1 PM $0.161
-0.76%
$1.35 million $39,179
Jun 30, 12 PM $0.163
-0.23%
$1.36 million $39,353
Jun 30, 11 AM $0.163
-0.09%
$1.36 million $35,424
Jun 30, 10 AM $0.163
-0.18%
$1.36 million $36,844
Jun 30, 9 AM $0.163
+0.37%
$1.36 million $39,322
Jun 30, 8 AM $0.163
-0.46%
$1.36 million $38,967
Jun 30, 7 AM $0.164
+0.82%
$1.37 million $37,757
Jun 30, 6 AM $0.162
+0.24%
$1.35 million $35,905
Jun 30, 5 AM $0.162
-0.12%
$1.35 million $35,485
Jun 30, 4 AM $0.162
+0.36%
$1.35 million $36,341
Jun 30, 3 AM $0.162
-0.55%
$1.35 million $36,447
Jun 30, 2 AM $0.162
-0.23%
$1.36 million $34,413
Jun 30, 1 AM $0.163
-0.05%
$1.36 million $34,148
Jun 30, 12 AM $0.163
+0.01%
$1.36 million $33,837
Jun 29, 11 PM $0.163
+0.24%
$1.36 million $34,153
Jun 29, 10 PM $0.162
-0.13%
$1.36 million $34,231
Jun 29, 9 PM $0.163
-0.05%
$1.36 million $34,948
Jun 29, 8 PM $0.163
+0.72%
$1.36 million $38,956
Jun 29, 7 PM $0.162
-0.21%
$1.35 million $38,571
Jun 29, 6 PM $0.162
-0.39%
$1.35 million $34,660
Jun 29, 5 PM $0.163
-0.10%
$1.36 million $33,112
Jun 29, 4 PM $0.163
-0.03%
$1.36 million $30,698
Jun 29, 3 PM $0.163
+0.22%
$1.36 million $30,992
Jun 29, 2 PM $0.162
-0.05%
$1.36 million $32,445
Jun 29, 1 PM $0.163
-0.26%
$1.36 million $33,880
Jun 29, 12 PM $0.163
+0.63%
$1.36 million $33,322
Jun 29, 11 AM $0.162
-0.27%
$1.35 million $30,404
Jun 29, 10 AM $0.162
+0.52%
$1.35 million $28,425
Jun 29, 9 AM $0.162
+0.04%
$1.35 million $25,159
Jun 29, 8 AM $0.161
-0.20%
$1.35 million $26,340
Jun 29, 7 AM $0.162
+0.20%
$1.35 million $28,543