Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.161
-0.30%
$1.35 million $28,693
Jun 29, 5 AM $0.162
+0.41%
$1.35 million $29,548
Jun 29, 4 AM $0.161
-0.33%
$1.35 million $29,201
Jun 29, 3 AM $0.162
+0.22%
$1.35 million $28,933
Jun 29, 2 AM $0.161
-0.28%
$1.35 million $29,824
Jun 29, 1 AM $0.162
-0.02%
$1.35 million $30,217
Jun 29, 12 AM $0.162
-0.01%
$1.35 million $30,660
Jun 28, 11 PM $0.162
+0.21%
$1.35 million $31,808
Jun 28, 10 PM $0.162
+0.59%
$1.35 million $30,518
Jun 28, 9 PM $0.161
-1.58%
$1.34 million $29,466
Jun 28, 8 PM $0.163
+0.11%
$1.36 million $26,969
Jun 28, 7 PM $0.163
-0.42%
$1.36 million $25,553
Jun 28, 6 PM $0.164
+0.45%
$1.37 million $27,457
Jun 28, 5 PM $0.163
-0.18%
$1.36 million $28,078
Jun 28, 4 PM $0.163
-0.05%
$1.36 million $28,279
Jun 28, 3 PM $0.163
+0.24%
$1.36 million $32,206
Jun 28, 2 PM $0.163
-0.26%
$1.36 million $30,808
Jun 28, 1 PM $0.163
+0.24%
$1.36 million $32,099
Jun 28, 12 PM $0.163
-0.05%
$1.36 million $35,761
Jun 28, 11 AM $0.163
+0.25%
$1.36 million $38,738
Jun 28, 10 AM $0.163
-0.27%
$1.36 million $39,096
Jun 28, 9 AM $0.163
+0.38%
$1.36 million $39,607
Jun 28, 8 AM $0.163
-0.04%
$1.36 million $39,407
Jun 28, 7 AM $0.163
-0.14%
$1.36 million $38,167
Jun 28, 6 AM $0.163
+0.09%
$1.36 million $40,632
Jun 28, 5 AM $0.163
+0.08%
$1.36 million $55,003
Jun 28, 4 AM $0.163
-0.46%
$1.36 million $55,234
Jun 28, 3 AM $0.163
+0.21%
$1.36 million $55,241
Jun 28, 2 AM $0.163
+0.08%
$1.36 million $54,026
Jun 28, 1 AM $0.163
+1.67%
$1.36 million $53,321
Jun 28, 12 AM $0.16
-2.20%
$1.34 million $52,258
Jun 27, 11 PM $0.164
-0.05%
$1.37 million $50,498
Jun 27, 10 PM $0.164
+0.31%
$1.37 million $50,476
Jun 27, 9 PM $0.163
-0.95%
$1.36 million $50,828
Jun 27, 8 PM $0.165
+0.75%
$1.38 million $51,398
Jun 27, 7 PM $0.164
-0.43%
$1.37 million $51,397
Jun 27, 6 PM $0.164
+0.30%
$1.37 million $49,449
Jun 27, 5 PM $0.164
-0.32%
$1.37 million $48,488
Jun 27, 4 PM $0.164
-0.28%
$1.37 million $48,695
Jun 27, 3 PM $0.165
+0.11%
$1.38 million $49,280
Jun 27, 2 PM $0.165
+0.19%
$1.37 million $52,507
Jun 27, 1 PM $0.164
-0.20%
$1.37 million $50,855
Jun 27, 12 PM $0.165
-0.02%
$1.37 million $49,980
Jun 27, 11 AM $0.165
+0.29%
$1.38 million $51,021
Jun 27, 10 AM $0.164
-0.46%
$1.37 million $52,013
Jun 27, 9 AM $0.165
+0.12%
$1.38 million $52,872
Jun 27, 8 AM $0.165
-0.49%
$1.38 million $52,071
Jun 27, 7 AM $0.166
+0.24%
$1.38 million $51,065
Jun 27, 6 AM $0.165
+2.50%
$1.38 million $49,718
Jun 27, 5 AM $0.161
-0.28%
$1.35 million $33,978