Trabzonspor Fan Token Historical Data

TRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.261
+0.30%
$ 2 million $ 190,625
Jan 21, 9 AM $ 0.261
+0.14%
$ 2 million $ 196,775
Jan 21, 8 AM $ 0.26
+0.38%
$ 1.99 million $ 195,446
Jan 21, 7 AM $ 0.259
-0.59%
$ 1.99 million $ 199,212
Jan 21, 6 AM $ 0.261
-0.19%
$ 2 million $ 218,430
Jan 21, 5 AM $ 0.261
+1.00%
$ 2 million $ 231,389
Jan 21, 4 AM $ 0.259
-0.48%
$ 1.98 million $ 228,722
Jan 21, 3 AM $ 0.26
+0.29%
$ 1.99 million $ 232,423
Jan 21, 2 AM $ 0.259
-0.32%
$ 1.99 million $ 232,832
Jan 21, 1 AM $ 0.26
+0.06%
$ 1.99 million $ 251,740
Jan 21, 12 AM $ 0.26
+0.18%
$ 1.99 million $ 251,460
Jan 20, 11 PM $ 0.259
+0.15%
$ 1.99 million $ 256,509
Jan 20, 10 PM $ 0.259
-0.30%
$ 1.99 million $ 257,521
Jan 20, 9 PM $ 0.26
-0.09%
$ 1.99 million $ 246,045
Jan 20, 8 PM $ 0.26
+0.27%
$ 1.99 million $ 242,540
Jan 20, 7 PM $ 0.259
-0.66%
$ 1.99 million $ 233,091
Jan 20, 6 PM $ 0.261
-0.35%
$ 2 million $ 201,410
Jan 20, 5 PM $ 0.262
-0.56%
$ 2.01 million $ 208,222
Jan 20, 4 PM $ 0.263
+0.42%
$ 2.02 million $ 209,054
Jan 20, 3 PM $ 0.262
-0.12%
$ 2.01 million $ 207,222
Jan 20, 2 PM $ 0.262
-0.92%
$ 2.01 million $ 205,370
Jan 20, 1 PM $ 0.265
-0.22%
$ 2.03 million $ 216,110
Jan 20, 12 PM $ 0.265
+0.21%
$ 2.03 million $ 221,020
Jan 20, 11 AM $ 0.265
-1.06%
$ 2.03 million $ 218,464
Jan 20, 10 AM $ 0.268
+0.90%
$ 2.05 million $ 211,644
Jan 20, 9 AM $ 0.265
+0.57%
$ 2.04 million $ 210,778
Jan 20, 8 AM $ 0.264
-0.91%
$ 2.02 million $ 210,960
Jan 20, 7 AM $ 0.266
+0.07%
$ 2.04 million $ 216,410
Jan 20, 6 AM $ 0.266
+0.54%
$ 2.04 million $ 221,644
Jan 20, 5 AM $ 0.265
-0.16%
$ 2.03 million $ 259,228
Jan 20, 4 AM $ 0.265
-0.44%
$ 2.03 million $ 289,944
Jan 20, 3 AM $ 0.266
-0.11%
$ 2.04 million $ 291,280
Jan 20, 2 AM $ 0.267
+1.78%
$ 2.04 million $ 299,343
Jan 20, 1 AM $ 0.262
-0.37%
$ 2.01 million $ 282,831
Jan 20, 12 AM $ 0.263
-0.81%
$ 2.02 million $ 295,031
Jan 19, 11 PM $ 0.265
+0.82%
$ 2.03 million $ 323,654
Jan 19, 10 PM $ 0.263
-0.33%
$ 2.02 million $ 320,603
Jan 19, 9 PM $ 0.264
+0.13%
$ 2.02 million $ 331,122
Jan 19, 8 PM $ 0.264
-0.33%
$ 2.02 million $ 340,340
Jan 19, 7 PM $ 0.264
-0.13%
$ 2.03 million $ 353,019
Jan 19, 6 PM $ 0.265
+0.52%
$ 2.03 million $ 400,130
Jan 19, 5 PM $ 0.263
-0.42%
$ 2.02 million $ 654,115
Jan 19, 4 PM $ 0.265
-0.26%
$ 2.03 million $ 840,781
Jan 19, 3 PM $ 0.265
+0.68%
$ 2.03 million $ 1.06 million
Jan 19, 2 PM $ 0.263
-0.35%
$ 2.02 million $ 1.12 million
Jan 19, 1 PM $ 0.264
+1.22%
$ 2.03 million $ 1.17 million
Jan 19, 12 PM $ 0.261
-0.17%
$ 2 million $ 1.17 million
Jan 19, 11 AM $ 0.262
+0.42%
$ 2.01 million $ 1.18 million
Jan 19, 10 AM $ 0.261
-0.69%
$ 2 million $ 1.2 million
Jan 19, 9 AM $ 0.262
-0.40%
$ 2.01 million $ 1.24 million