Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.161
-0.28%
$1.35 million $33,978
Jun 27, 4 AM $0.162
+0.18%
$1.35 million $33,536
Jun 27, 3 AM $0.161
-0.17%
$1.35 million $33,645
Jun 27, 2 AM $0.162
-0.09%
$1.35 million $34,337
Jun 27, 1 AM $0.162
-0.05%
$1.35 million $34,067
Jun 27, 12 AM $0.162
+0.03%
$1.35 million $33,313
Jun 26, 11 PM $0.162
+0.02%
$1.35 million $33,729
Jun 26, 10 PM $0.162
+0.42%
$1.35 million $34,471
Jun 26, 9 PM $0.161
+0.04%
$1.34 million $34,450
Jun 26, 8 PM $0.161
-0.13%
$1.34 million $33,651
Jun 26, 7 PM $0.161
+0.12%
$1.35 million $33,162
Jun 26, 6 PM $0.161
+0.03%
$1.34 million $33,345
Jun 26, 5 PM $0.161
-0.30%
$1.34 million $35,389
Jun 26, 4 PM $0.162
-0.14%
$1.35 million $39,953
Jun 26, 3 PM $0.162
+0.62%
$1.35 million $35,757
Jun 26, 2 PM $0.161
-0.31%
$1.34 million $31,202
Jun 26, 1 PM $0.161
+0.46%
$1.35 million $31,486
Jun 26, 12 PM $0.161
-0.05%
$1.34 million $38,305
Jun 26, 11 AM $0.161
+0.40%
$1.34 million $33,463
Jun 26, 10 AM $0.16
+0.49%
$1.34 million $35,440
Jun 26, 9 AM $0.159
-0.01%
$1.33 million $36,952
Jun 26, 8 AM $0.159
-1.24%
$1.33 million $38,804
Jun 26, 7 AM $0.161
+1.37%
$1.35 million $42,485
Jun 26, 6 AM $0.159
-0.20%
$1.33 million $41,038
Jun 26, 5 AM $0.159
-0.26%
$1.33 million $40,913
Jun 26, 4 AM $0.16
+0.26%
$1.33 million $42,993
Jun 26, 3 AM $0.159
-0.19%
$1.33 million $43,230
Jun 26, 2 AM $0.16
+0.38%
$1.33 million $43,407
Jun 26, 1 AM $0.159
-0.19%
$1.33 million $43,548
Jun 26, 12 AM $0.159
+0.07%
$1.33 million $44,601
Jun 25, 11 PM $0.159
-0.63%
$1.33 million $45,060
Jun 25, 10 PM $0.16
+0.53%
$1.34 million $45,676
Jun 25, 9 PM $0.159
+0.01%
$1.33 million $45,388
Jun 25, 8 PM $0.159
+0.10%
$1.33 million $48,820
Jun 25, 7 PM $0.159
-0.55%
$1.33 million $50,429
Jun 25, 6 PM $0.16
-0.14%
$1.34 million $50,950
Jun 25, 5 PM $0.16
-0.07%
$1.34 million $50,603
Jun 25, 4 PM $0.16
+1.86%
$1.34 million $52,047
Jun 25, 3 PM $0.157
-0.67%
$1.31 million $54,450
Jun 25, 2 PM $0.158
+0.13%
$1.32 million $56,633
Jun 25, 1 PM $0.158
-2.66%
$1.32 million $57,746
Jun 25, 12 PM $0.163
+0.62%
$1.36 million $56,328
Jun 25, 11 AM $0.162
-1.03%
$1.35 million $56,526
Jun 25, 10 AM $0.163
-0.18%
$1.36 million $54,017
Jun 25, 9 AM $0.164
+0.00%
$1.36 million $55,513
Jun 25, 8 AM $0.164
+1.79%
$1.36 million $54,119
Jun 25, 7 AM $0.161
+0.27%
$1.34 million $51,146
Jun 25, 6 AM $0.16
-0.15%
$1.34 million $52,405
Jun 25, 5 AM $0.161
+0.90%
$1.34 million $52,863
Jun 25, 4 AM $0.159
-0.21%
$1.33 million $50,926