Trabzonspor Fan Token Historical Data

TRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.262
-0.40%
$ 2.01 million $ 1.24 million
Jan 19, 8 AM $ 0.263
+0.65%
$ 2.02 million $ 1.28 million
Jan 19, 7 AM $ 0.262
-0.57%
$ 2.01 million $ 1.28 million
Jan 19, 6 AM $ 0.263
-0.93%
$ 2.02 million $ 1.27 million
Jan 19, 5 AM $ 0.266
-0.25%
$ 2.04 million $ 1.25 million
Jan 19, 4 AM $ 0.266
+0.47%
$ 2.04 million $ 1.22 million
Jan 19, 3 AM $ 0.265
-0.61%
$ 2.03 million $ 1.21 million
Jan 19, 2 AM $ 0.267
+0.71%
$ 2.05 million $ 1.21 million
Jan 19, 1 AM $ 0.265
-0.52%
$ 2.03 million $ 1.21 million
Jan 19, 12 AM $ 0.266
-0.72%
$ 2.04 million $ 1.2 million
Jan 18, 11 PM $ 0.268
-0.16%
$ 2.06 million $ 1.19 million
Jan 18, 10 PM $ 0.269
-0.69%
$ 2.06 million $ 1.22 million
Jan 18, 9 PM $ 0.271
+0.06%
$ 2.07 million $ 1.26 million
Jan 18, 8 PM $ 0.27
-0.39%
$ 2.07 million $ 1.32 million
Jan 18, 7 PM $ 0.271
-0.85%
$ 2.08 million $ 1.54 million
Jan 18, 6 PM $ 0.274
-4.75%
$ 2.1 million $ 1.96 million
Jan 18, 5 PM $ 0.287
+4.12%
$ 2.2 million $ 1.89 million
Jan 18, 4 PM $ 0.276
+3.07%
$ 2.12 million $ 1.62 million
Jan 18, 3 PM $ 0.268
-1.36%
$ 2.05 million $ 1.35 million
Jan 18, 2 PM $ 0.272
-1.18%
$ 2.08 million $ 1.31 million
Jan 18, 1 PM $ 0.275
-0.27%
$ 2.11 million $ 1.27 million
Jan 18, 12 PM $ 0.276
+0.31%
$ 2.11 million $ 1.25 million
Jan 18, 11 AM $ 0.275
-1.44%
$ 2.11 million $ 1.25 million
Jan 18, 10 AM $ 0.279
+0.55%
$ 2.14 million $ 1.25 million
Jan 18, 9 AM $ 0.277
-0.21%
$ 2.13 million $ 1.21 million
Jan 18, 8 AM $ 0.278
-1.48%
$ 2.13 million $ 1.18 million
Jan 18, 7 AM $ 0.282
+2.10%
$ 2.16 million $ 1.18 million
Jan 18, 6 AM $ 0.276
+0.14%
$ 2.12 million $ 1.15 million
Jan 18, 5 AM $ 0.276
-0.26%
$ 2.11 million $ 1.13 million
Jan 18, 4 AM $ 0.276
+0.75%
$ 2.12 million $ 1.14 million
Jan 18, 3 AM $ 0.274
-0.25%
$ 2.1 million $ 1.16 million
Jan 18, 2 AM $ 0.275
+0.36%
$ 2.11 million $ 1.16 million
Jan 18, 1 AM $ 0.274
-0.35%
$ 2.1 million $ 1.15 million
Jan 18, 12 AM $ 0.275
-0.80%
$ 2.11 million $ 1.15 million
Jan 17, 11 PM $ 0.277
-1.74%
$ 2.13 million $ 1.15 million
Jan 17, 10 PM $ 0.282
+2.98%
$ 2.16 million $ 1.15 million
Jan 17, 9 PM $ 0.274
+1.01%
$ 2.1 million $ 1.07 million
Jan 17, 8 PM $ 0.271
-4.54%
$ 2.08 million $ 1.01 million
Jan 17, 7 PM $ 0.285
+5.56%
$ 2.18 million $ 809,818
Jan 17, 6 PM $ 0.27
+1.42%
$ 2.07 million $ 339,101
Jan 17, 5 PM $ 0.266
+0.21%
$ 2.04 million $ 230,006
Jan 17, 4 PM $ 0.265
-0.27%
$ 2.03 million $ 228,874
Jan 17, 3 PM $ 0.266
-0.07%
$ 2.04 million $ 230,648
Jan 17, 2 PM $ 0.266
+0.40%
$ 2.04 million $ 234,512
Jan 17, 1 PM $ 0.265
+0.00%
$ 2.03 million $ 237,704
Jan 17, 12 PM $ 0.265
-0.30%
$ 2.03 million $ 238,827
Jan 17, 11 AM $ 0.266
+0.31%
$ 2.04 million $ 234,188
Jan 17, 10 AM $ 0.265
-0.16%
$ 2.03 million $ 221,366
Jan 17, 9 AM $ 0.266
+0.38%
$ 2.04 million $ 220,801
Jan 17, 8 AM $ 0.265
+0.20%
$ 2.03 million $ 222,822