Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.36
-2.64%
$ 2.59 million $ 723,896
Oct 8, 2025 $ 0.369
+0.18%
$ 2.66 million $ 296,627
Oct 7, 2025 $ 0.369
-1.80%
$ 2.65 million $ 1.12 million
Oct 6, 2025 $ 0.375
+0.39%
$ 2.7 million $ 211,278
Oct 5, 2025 $ 0.374
-1.74%
$ 2.69 million $ 215,469
Oct 4, 2025 $ 0.381
-0.05%
$ 2.74 million $ 309,028
Oct 3, 2025 $ 0.378
+0.74%
$ 2.74 million $ 209,538
Oct 2, 2025 $ 0.375
+0.46%
$ 2.7 million $ 49,345
Oct 1, 2025 $ 0.372
+1.40%
$ 2.69 million $ 123,387
Sep 30, 2025 $ 0.367
-0.33%
$ 2.64 million $ 59,941
Sep 29, 2025 $ 0.368
+0.12%
$ 2.65 million $ 77,665
Sep 28, 2025 $ 0.368
-1.90%
$ 2.65 million $ 47,550
Sep 27, 2025 $ 0.375
+1.39%
$ 2.7 million $ 199,475
Sep 26, 2025 $ 0.37
+1.92%
$ 2.66 million $ 93,211
Sep 25, 2025 $ 0.36
-4.93%
$ 2.61 million $ 151,722
Sep 24, 2025 $ 0.379
+1.04%
$ 2.73 million $ 62,034
Sep 23, 2025 $ 0.375
-0.80%
$ 2.7 million $ 59,860
Sep 22, 2025 $ 0.378
-5.68%
$ 2.71 million $ 176,675
Sep 21, 2025 $ 0.401
-0.87%
$ 2.88 million $ 123,237
Sep 20, 2025 $ 0.403
-0.09%
$ 2.9 million $ 67,893
Sep 19, 2025 $ 0.404
-0.08%
$ 2.9 million $ 107,952
Sep 18, 2025 $ 0.405
+0.13%
$ 2.9 million $ 72,882
Sep 17, 2025 $ 0.402
+0.43%
$ 2.9 million $ 74,216
Sep 16, 2025 $ 0.4
+0.06%
$ 2.87 million $ 53,389
Sep 15, 2025 $ 0.4
-1.45%
$ 2.87 million $ 161,064
Sep 14, 2025 $ 0.406
-0.99%
$ 2.9 million $ 1.18 million
Sep 13, 2025 $ 0.41
-0.12%
$ 2.93 million $ 155,654
Sep 12, 2025 $ 0.411
+1.21%
$ 2.94 million $ 88,999
Sep 11, 2025 $ 0.406
-0.06%
$ 2.9 million $ 127,615
Sep 10, 2025 $ 0.406
-0.51%
$ 2.9 million $ 116,955
Sep 9, 2025 $ 0.408
-0.17%
$ 2.92 million $ 168,034
Sep 8, 2025 $ 0.409
+1.18%
$ 2.92 million $ 73,129
Sep 7, 2025 $ 0.404
-0.19%
$ 2.89 million $ 74,578
Sep 6, 2025 $ 0.405
-1.23%
$ 2.89 million $ 132,391
Sep 5, 2025 $ 0.41
+1.18%
$ 2.93 million $ 323,634
Sep 4, 2025 $ 0.406
-0.33%
$ 2.9 million $ 1.29 million
Sep 3, 2025 $ 0.406
-0.24%
$ 2.89 million $ 294,489
Sep 2, 2025 $ 0.406
-2.10%
$ 2.89 million $ 278,836
Sep 1, 2025 $ 0.415
-4.55%
$ 2.95 million $ 516,563
Aug 31, 2025 $ 0.436
-0.71%
$ 3.09 million $ 207,436
Aug 30, 2025 $ 0.439
+0.38%
$ 3.12 million $ 70,856
Aug 29, 2025 $ 0.437
-0.09%
$ 3.11 million $ 189,929
Aug 28, 2025 $ 0.438
-1.00%
$ 3.11 million $ 124,675
Aug 27, 2025 $ 0.442
-0.02%
$ 3.14 million $ 135,455
Aug 26, 2025 $ 0.442
-0.10%
$ 3.14 million $ 123,904
Aug 25, 2025 $ 0.438
-4.46%
$ 3.14 million $ 195,341
Aug 24, 2025 $ 0.46
+0.56%
$ 3.26 million $ 403,231
Aug 23, 2025 $ 0.458
+0.06%
$ 3.25 million $ 272,133
Aug 22, 2025 $ 0.458
-0.10%
$ 3.25 million $ 256,559
Aug 21, 2025 $ 0.458
+0.12%
$ 3.25 million $ 630,113