Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.332
+1.04%
$ 2.64 million $ 2.04 million
Apr 19, 1 AM $ 0.328
+0.53%
$ 2.61 million $ 2.04 million
Apr 19, 12 AM $ 0.326
+0.35%
$ 2.6 million $ 2.04 million
Apr 18, 11 PM $ 0.325
+1.25%
$ 2.59 million $ 2.11 million
Apr 18, 10 PM $ 0.321
+0.36%
$ 2.56 million $ 2.13 million
Apr 18, 9 PM $ 0.32
+0.95%
$ 2.55 million $ 2.14 million
Apr 18, 8 PM $ 0.317
-2.65%
$ 2.53 million $ 2.22 million
Apr 18, 7 PM $ 0.326
+2.38%
$ 2.6 million $ 2.37 million
Apr 18, 6 PM $ 0.318
+2.43%
$ 2.54 million $ 3.49 million
Apr 18, 5 PM $ 0.311
-6.37%
$ 2.48 million $ 4.33 million
Apr 18, 4 PM $ 0.332
-0.66%
$ 2.64 million $ 4.28 million
Apr 18, 3 PM $ 0.334
+0.86%
$ 2.66 million $ 4.21 million
Apr 18, 2 PM $ 0.331
+0.24%
$ 2.64 million $ 4.16 million
Apr 18, 1 PM $ 0.33
-0.37%
$ 2.63 million $ 4.13 million
Apr 18, 12 PM $ 0.332
-0.01%
$ 2.64 million $ 4.13 million
Apr 18, 11 AM $ 0.332
-1.11%
$ 2.64 million $ 4.11 million
Apr 18, 10 AM $ 0.335
+1.34%
$ 2.67 million $ 4.12 million
Apr 18, 9 AM $ 0.331
-0.44%
$ 2.64 million $ 4 million
Apr 18, 8 AM $ 0.332
-2.29%
$ 2.65 million $ 3.99 million
Apr 18, 7 AM $ 0.34
+0.68%
$ 2.71 million $ 4.02 million
Apr 18, 6 AM $ 0.338
+0.35%
$ 2.69 million $ 3.88 million
Apr 18, 5 AM $ 0.337
+2.48%
$ 2.68 million $ 3.56 million
Apr 18, 4 AM $ 0.328
+0.19%
$ 2.62 million $ 3.47 million
Apr 18, 3 AM $ 0.328
+0.40%
$ 2.61 million $ 3.45 million
Apr 18, 2 AM $ 0.327
-0.43%
$ 2.6 million $ 3.41 million
Apr 18, 1 AM $ 0.328
+0.19%
$ 2.61 million $ 3.4 million
Apr 18, 12 AM $ 0.327
+0.32%
$ 2.61 million $ 3.39 million
Apr 17, 11 PM $ 0.326
+1.79%
$ 2.6 million $ 3.28 million
Apr 17, 10 PM $ 0.321
-0.77%
$ 2.55 million $ 3.17 million
Apr 17, 9 PM $ 0.323
+0.75%
$ 2.57 million $ 3.18 million
Apr 17, 8 PM $ 0.321
-1.25%
$ 2.56 million $ 3.03 million
Apr 17, 7 PM $ 0.325
+12.41%
$ 2.59 million $ 2.91 million
Apr 17, 6 PM $ 0.289
-2.24%
$ 2.3 million $ 1.46 million
Apr 17, 5 PM $ 0.296
+1.76%
$ 2.36 million $ 452,154
Apr 17, 4 PM $ 0.29
+0.25%
$ 2.31 million $ 365,216
Apr 17, 3 PM $ 0.29
-0.26%
$ 2.31 million $ 352,031
Apr 17, 2 PM $ 0.29
+0.71%
$ 2.31 million $ 334,571
Apr 17, 1 PM $ 0.289
-0.24%
$ 2.3 million $ 313,536
Apr 17, 12 PM $ 0.289
-0.45%
$ 2.3 million $ 309,432
Apr 17, 11 AM $ 0.291
+0.54%
$ 2.31 million $ 303,024
Apr 17, 10 AM $ 0.289
-0.63%
$ 2.3 million $ 291,045
Apr 17, 9 AM $ 0.291
+0.32%
$ 2.32 million $ 283,840
Apr 17, 8 AM $ 0.29
+0.16%
$ 2.31 million $ 271,143
Apr 17, 7 AM $ 0.289
-0.26%
$ 2.31 million $ 259,644
Apr 17, 6 AM $ 0.29
-0.68%
$ 2.31 million $ 250,401
Apr 17, 5 AM $ 0.292
+1.19%
$ 2.33 million $ 232,479
Apr 17, 4 AM $ 0.289
-0.15%
$ 2.3 million $ 204,487
Apr 17, 3 AM $ 0.289
+0.29%
$ 2.3 million $ 199,484
Apr 17, 2 AM $ 0.288
-0.08%
$ 2.3 million $ 199,633
Apr 17, 1 AM $ 0.288
-0.07%
$ 2.3 million $ 221,228