Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.17
+0.91%
$ 1.41 million $ 599,125
Jun 7, 3 AM $ 0.168
-1.01%
$ 1.39 million $ 583,561
Jun 7, 2 AM $ 0.17
-0.13%
$ 1.41 million $ 580,978
Jun 7, 1 AM $ 0.17
-0.17%
$ 1.41 million $ 569,963
Jun 7, 12 AM $ 0.17
+0.32%
$ 1.41 million $ 555,074
Jun 6, 11 PM $ 0.17
+0.03%
$ 1.41 million $ 551,799
Jun 6, 10 PM $ 0.17
-1.66%
$ 1.41 million $ 537,643
Jun 6, 9 PM $ 0.173
-0.96%
$ 1.43 million $ 541,310
Jun 6, 8 PM $ 0.174
+3.71%
$ 1.45 million $ 491,509
Jun 6, 7 PM $ 0.168
+0.02%
$ 1.39 million $ 422,820
Jun 6, 6 PM $ 0.168
+0.23%
$ 1.39 million $ 428,705
Jun 6, 5 PM $ 0.168
-0.26%
$ 1.39 million $ 430,259
Jun 6, 4 PM $ 0.168
+0.01%
$ 1.39 million $ 431,845
Jun 6, 3 PM $ 0.168
+0.31%
$ 1.39 million $ 428,909
Jun 6, 2 PM $ 0.168
+0.49%
$ 1.39 million $ 440,414
Jun 6, 1 PM $ 0.167
-1.21%
$ 1.38 million $ 449,558
Jun 6, 12 PM $ 0.169
-0.09%
$ 1.4 million $ 446,151
Jun 6, 11 AM $ 0.169
-0.66%
$ 1.4 million $ 459,864
Jun 6, 10 AM $ 0.17
+2.13%
$ 1.41 million $ 497,206
Jun 6, 9 AM $ 0.167
+1.45%
$ 1.38 million $ 471,474
Jun 6, 8 AM $ 0.164
-0.25%
$ 1.36 million $ 472,679
Jun 6, 7 AM $ 0.165
+0.41%
$ 1.36 million $ 530,097
Jun 6, 6 AM $ 0.164
+0.14%
$ 1.36 million $ 542,448
Jun 6, 5 AM $ 0.164
-0.39%
$ 1.36 million $ 536,166
Jun 6, 4 AM $ 0.164
-1.07%
$ 1.36 million $ 533,827
Jun 6, 3 AM $ 0.166
+0.39%
$ 1.38 million $ 531,852
Jun 6, 2 AM $ 0.165
-0.18%
$ 1.37 million $ 518,234
Jun 6, 1 AM $ 0.166
-0.28%
$ 1.37 million $ 526,231
Jun 6, 12 AM $ 0.166
+0.56%
$ 1.38 million $ 521,173
Jun 5, 11 PM $ 0.165
+0.17%
$ 1.37 million $ 501,714
Jun 5, 10 PM $ 0.165
+0.15%
$ 1.37 million $ 494,398
Jun 5, 9 PM $ 0.165
-0.57%
$ 1.37 million $ 493,570
Jun 5, 8 PM $ 0.166
+1.06%
$ 1.37 million $ 487,401
Jun 5, 7 PM $ 0.164
-1.00%
$ 1.36 million $ 459,157
Jun 5, 6 PM $ 0.166
-1.85%
$ 1.37 million $ 436,389
Jun 5, 5 PM $ 0.169
+0.62%
$ 1.4 million $ 421,358
Jun 5, 4 PM $ 0.168
+0.17%
$ 1.39 million $ 404,701
Jun 5, 3 PM $ 0.167
+0.94%
$ 1.39 million $ 386,719
Jun 5, 2 PM $ 0.166
-1.05%
$ 1.38 million $ 355,987
Jun 5, 1 PM $ 0.168
-0.66%
$ 1.39 million $ 332,396
Jun 5, 12 PM $ 0.169
-0.26%
$ 1.4 million $ 325,386
Jun 5, 11 AM $ 0.169
+0.21%
$ 1.4 million $ 290,666
Jun 5, 10 AM $ 0.169
-0.12%
$ 1.4 million $ 233,675
Jun 5, 9 AM $ 0.169
+0.73%
$ 1.4 million $ 186,200
Jun 5, 8 AM $ 0.168
-2.92%
$ 1.39 million $ 165,560
Jun 5, 7 AM $ 0.173
+2.00%
$ 1.43 million $ 118,233
Jun 5, 6 AM $ 0.169
-4.66%
$ 1.41 million $ 111,033
Jun 5, 5 AM $ 0.178
-1.02%
$ 1.47 million $ 140,863
Jun 5, 4 AM $ 0.179
+0.38%
$ 1.49 million $ 154,908
Jun 5, 3 AM $ 0.179
+0.71%
$ 1.48 million $ 155,898