Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.179
-0.07%
$ 1.51 million $ 87,583
Jul 26, 4 AM $ 0.18
+0.03%
$ 1.51 million $ 83,536
Jul 26, 3 AM $ 0.18
+0.00%
$ 1.51 million $ 79,930
Jul 26, 2 AM $ 0.18
+0.25%
$ 1.51 million $ 81,318
Jul 26, 1 AM $ 0.179
-0.30%
$ 1.5 million $ 79,550
Jul 26, 12 AM $ 0.18
+0.41%
$ 1.51 million $ 76,732
Jul 25, 11 PM $ 0.179
-0.04%
$ 1.5 million $ 80,965
Jul 25, 10 PM $ 0.179
-0.28%
$ 1.5 million $ 76,529
Jul 25, 9 PM $ 0.179
+0.00%
$ 1.51 million $ 72,865
Jul 25, 8 PM $ 0.179
-0.21%
$ 1.51 million $ 72,220
Jul 25, 7 PM $ 0.18
+0.03%
$ 1.51 million $ 74,554
Jul 25, 6 PM $ 0.18
-0.07%
$ 1.51 million $ 80,954
Jul 25, 5 PM $ 0.18
+0.36%
$ 1.51 million $ 81,011
Jul 25, 4 PM $ 0.179
-0.08%
$ 1.51 million $ 85,851
Jul 25, 3 PM $ 0.179
+0.13%
$ 1.51 million $ 84,834
Jul 25, 2 PM $ 0.179
-0.33%
$ 1.51 million $ 93,088
Jul 25, 1 PM $ 0.18
-0.22%
$ 1.51 million $ 101,817
Jul 25, 12 PM $ 0.18
-0.23%
$ 1.51 million $ 102,310
Jul 25, 11 AM $ 0.181
+0.52%
$ 1.52 million $ 101,715
Jul 25, 10 AM $ 0.18
+0.52%
$ 1.51 million $ 103,276
Jul 25, 9 AM $ 0.179
-0.51%
$ 1.5 million $ 99,685
Jul 25, 8 AM $ 0.18
+0.33%
$ 1.51 million $ 99,590
Jul 25, 7 AM $ 0.179
+0.00%
$ 1.5 million $ 97,380
Jul 25, 6 AM $ 0.179
-0.21%
$ 1.5 million $ 98,741
Jul 25, 5 AM $ 0.179
-0.14%
$ 1.51 million $ 97,554
Jul 25, 4 AM $ 0.18
+0.32%
$ 1.51 million $ 96,537
Jul 25, 3 AM $ 0.179
-0.10%
$ 1.5 million $ 94,479
Jul 25, 2 AM $ 0.179
-0.10%
$ 1.51 million $ 94,938
Jul 25, 1 AM $ 0.18
-0.02%
$ 1.51 million $ 94,905
Jul 25, 12 AM $ 0.18
-0.17%
$ 1.51 million $ 94,926
Jul 24, 11 PM $ 0.18
+0.00%
$ 1.51 million $ 93,828
Jul 24, 10 PM $ 0.18
-0.06%
$ 1.51 million $ 94,343
Jul 24, 9 PM $ 0.18
+0.30%
$ 1.51 million $ 92,733
Jul 24, 8 PM $ 0.179
+0.39%
$ 1.51 million $ 91,498
Jul 24, 7 PM $ 0.179
-0.31%
$ 1.5 million $ 88,697
Jul 24, 6 PM $ 0.179
-1.05%
$ 1.51 million $ 87,941
Jul 24, 5 PM $ 0.181
+1.34%
$ 1.52 million $ 88,090
Jul 24, 4 PM $ 0.179
-1.36%
$ 1.5 million $ 85,149
Jul 24, 3 PM $ 0.181
+0.00%
$ 1.52 million $ 142,047
Jul 24, 2 PM $ 0.181
+0.23%
$ 1.52 million $ 136,839
Jul 24, 1 PM $ 0.181
+0.23%
$ 1.52 million $ 129,539
Jul 24, 12 PM $ 0.18
+0.08%
$ 1.52 million $ 131,478
Jul 24, 11 AM $ 0.18
-0.22%
$ 1.51 million $ 134,133
Jul 24, 10 AM $ 0.181
-0.10%
$ 1.52 million $ 128,119
Jul 24, 9 AM $ 0.181
+0.62%
$ 1.52 million $ 130,497
Jul 24, 8 AM $ 0.18
+0.33%
$ 1.51 million $ 132,589
Jul 24, 7 AM $ 0.179
+0.04%
$ 1.5 million $ 132,046
Jul 24, 6 AM $ 0.179
-0.02%
$ 1.5 million $ 130,999
Jul 24, 5 AM $ 0.179
+0.00%
$ 1.5 million $ 127,889
Jul 24, 4 AM $ 0.179
-0.35%
$ 1.5 million $ 129,046