Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.196
-0.37%
$1.69 million $134,373
Sep 25, 2 AM $0.196
-0.06%
$1.69 million $131,192
Sep 25, 1 AM $0.196
+0.23%
$1.69 million $127,673
Sep 25, 12 AM $0.196
+0.04%
$1.69 million $127,366
Sep 24, 11 PM $0.196
-0.03%
$1.69 million $125,552
Sep 24, 10 PM $0.196
-0.05%
$1.69 million $123,730
Sep 24, 9 PM $0.196
-0.27%
$1.69 million $120,740
Sep 24, 8 PM $0.197
+0.47%
$1.7 million $120,016
Sep 24, 7 PM $0.196
+0.41%
$1.69 million $120,296
Sep 24, 6 PM $0.195
-0.05%
$1.68 million $120,876
Sep 24, 5 PM $0.195
-0.48%
$1.68 million $123,510
Sep 24, 4 PM $0.196
+0.24%
$1.69 million $122,117
Sep 24, 3 PM $0.195
+0.26%
$1.69 million $117,580
Sep 24, 2 PM $0.195
-0.49%
$1.68 million $113,415
Sep 24, 1 PM $0.196
-0.02%
$1.69 million $117,822
Sep 24, 12 PM $0.196
+0.04%
$1.69 million $141,221
Sep 24, 11 AM $0.196
+0.00%
$1.69 million $145,041
Sep 24, 10 AM $0.196
+0.05%
$1.69 million $141,089
Sep 24, 9 AM $0.196
+0.26%
$1.69 million $145,143
Sep 24, 8 AM $0.195
-0.31%
$1.68 million $129,911
Sep 24, 7 AM $0.196
+0.20%
$1.69 million $121,598
Sep 24, 6 AM $0.196
+0.21%
$1.69 million $121,079
Sep 24, 5 AM $0.195
+0.21%
$1.68 million $120,550
Sep 24, 4 AM $0.195
-0.07%
$1.68 million $126,449
Sep 24, 3 AM $0.195
-0.12%
$1.68 million $131,054
Sep 24, 2 AM $0.195
+0.11%
$1.68 million $129,166
Sep 24, 1 AM $0.195
+0.00%
$1.68 million $135,693
Sep 24, 12 AM $0.195
+0.00%
$1.68 million $136,446
Sep 23, 11 PM $0.195
-0.01%
$1.68 million $137,199
Sep 23, 10 PM $0.195
-0.30%
$1.68 million $133,041
Sep 23, 9 PM $0.195
-0.04%
$1.69 million $131,386
Sep 23, 8 PM $0.195
-0.14%
$1.69 million $125,860
Sep 23, 7 PM $0.196
-0.07%
$1.69 million $123,247
Sep 23, 6 PM $0.196
-0.07%
$1.69 million $130,024
Sep 23, 5 PM $0.196
+0.22%
$1.69 million $131,073
Sep 23, 4 PM $0.196
+0.49%
$1.69 million $129,572
Sep 23, 3 PM $0.195
-0.17%
$1.68 million $127,151
Sep 23, 2 PM $0.195
-0.65%
$1.68 million $129,082
Sep 23, 1 PM $0.196
+0.31%
$1.69 million $123,442
Sep 23, 12 PM $0.196
+0.25%
$1.69 million $103,709
Sep 23, 11 AM $0.195
-0.27%
$1.68 million $106,292
Sep 23, 10 AM $0.196
+0.60%
$1.69 million $101,607
Sep 23, 9 AM $0.195
+0.00%
$1.68 million $89,014
Sep 23, 8 AM $0.195
-0.18%
$1.68 million $94,326
Sep 23, 7 AM $0.195
+0.38%
$1.68 million $100,452
Sep 23, 6 AM $0.194
-0.37%
$1.67 million $95,830
Sep 23, 5 AM $0.195
+0.10%
$1.68 million $97,191
Sep 23, 4 AM $0.195
-0.34%
$1.68 million $97,337
Sep 23, 3 AM $0.195
-0.01%
$1.68 million $100,424
Sep 23, 2 AM $0.195
+0.82%
$1.68 million $107,046