Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.205
-0.79%
$ 1.73 million $ 593,099
10:27 AM $ 0.207
+0.84%
$ 1.73 million $ 588,223
10:26 AM $ 0.205
+0.06%
$ 1.73 million $ 578,524
10:25 AM $ 0.205
+0.00%
$ 1.73 million $ 578,522
10:24 AM $ 0.205
+0.00%
$ 1.72 million $ 578,522
10:23 AM $ 0.205
+0.38%
$ 1.72 million $ 578,522
10:22 AM $ 0.204
-1.72%
$ 1.72 million $ 568,809
10:21 AM $ 0.208
-0.01%
$ 1.72 million $ 569,401
10:20 AM $ 0.208
-0.04%
$ 1.72 million $ 569,154
10:19 AM $ 0.208
-0.07%
$ 1.75 million $ 569,040
10:18 AM $ 0.208
-1.11%
$ 1.75 million $ 568,988
10:17 AM $ 0.211
-1.34%
$ 1.75 million $ 564,005
10:16 AM $ 0.213
-0.05%
$ 1.75 million $ 553,252
10:15 AM $ 0.214
-0.02%
$ 1.75 million $ 553,233
10:14 AM $ 0.214
-0.02%
$ 1.79 million $ 553,182
10:13 AM $ 0.214
+0.44%
$ 1.79 million $ 553,171
10:12 AM $ 0.213
+1.77%
$ 1.79 million $ 523,772
10:11 AM $ 0.209
+0.00%
$ 1.79 million $ 497,703
10:10 AM $ 0.209
+0.04%
$ 1.79 million $ 497,703
10:09 AM $ 0.209
-0.05%
$ 1.75 million $ 495,946
10:08 AM $ 0.209
+0.24%
$ 1.75 million $ 495,700
10:07 AM $ 0.209
+0.88%
$ 1.75 million $ 486,498
10:06 AM $ 0.207
-0.01%
$ 1.75 million $ 474,636
10:05 AM $ 0.207
+0.00%
$ 1.75 million $ 473,575
10:04 AM $ 0.207
+0.01%
$ 1.74 million $ 473,575
10:03 AM $ 0.207
+0.41%
$ 1.74 million $ 472,942
10:02 AM $ 0.206
+1.24%
$ 1.74 million $ 452,439
10:01 AM $ 0.203
+0.01%
$ 1.74 million $ 435,419
10:00 AM $ 0.203
+0.00%
$ 1.74 million $ 435,338
9:59 AM $ 0.203
-0.03%
$ 1.71 million $ 435,287
9:58 AM $ 0.203
+0.06%
$ 1.71 million $ 435,187
9:57 AM $ 0.202
+1.01%
$ 1.71 million $ 419,955
9:56 AM $ 0.2
+0.00%
$ 1.71 million $ 387,355
9:55 AM $ 0.2
+0.03%
$ 1.71 million $ 387,355
9:54 AM $ 0.2
+0.06%
$ 1.68 million $ 387,467
9:53 AM $ 0.2
+0.00%
$ 1.68 million $ 387,296
9:52 AM $ 0.2
+0.49%
$ 1.68 million $ 385,932
9:51 AM $ 0.199
+0.00%
$ 1.68 million $ 384,036
9:50 AM $ 0.199
+0.00%
$ 1.68 million $ 384,038
9:49 AM $ 0.199
+0.00%
$ 1.67 million $ 384,048
9:48 AM $ 0.199
-0.02%
$ 1.67 million $ 384,082
9:47 AM $ 0.199
+0.08%
$ 1.67 million $ 382,203
9:46 AM $ 0.199
+0.00%
$ 1.67 million $ 384,744
9:45 AM $ 0.199
+0.00%
$ 1.67 million $ 384,746
9:44 AM $ 0.199
-0.03%
$ 1.67 million $ 384,746
9:43 AM $ 0.199
+0.00%
$ 1.67 million $ 384,892
9:42 AM $ 0.199
-0.50%
$ 1.67 million $ 383,598
9:41 AM $ 0.2
+0.00%
$ 1.67 million $ 384,919
9:40 AM $ 0.2
+0.00%
$ 1.67 million $ 384,919
9:39 AM $ 0.2
+0.00%
$ 1.68 million $ 384,919