Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.165
+0.00%
$ 1.38 million $ 255,855
9:25 AM $ 0.165
+0.00%
$ 1.38 million $ 255,855
9:24 AM $ 0.165
+0.00%
$ 1.38 million $ 255,873
9:23 AM $ 0.165
+0.00%
$ 1.38 million $ 255,873
9:22 AM $ 0.165
+0.00%
$ 1.38 million $ 255,873
9:21 AM $ 0.165
+0.00%
$ 1.38 million $ 255,873
9:20 AM $ 0.165
+0.00%
$ 1.38 million $ 255,875
9:19 AM $ 0.165
+0.00%
$ 1.38 million $ 255,875
9:18 AM $ 0.165
+0.00%
$ 1.38 million $ 255,875
9:17 AM $ 0.165
+0.00%
$ 1.38 million $ 257,513
9:16 AM $ 0.165
+0.00%
$ 1.38 million $ 257,515
9:15 AM $ 0.165
+0.00%
$ 1.38 million $ 257,515
9:14 AM $ 0.165
+0.00%
$ 1.38 million $ 257,515
9:13 AM $ 0.165
+0.00%
$ 1.38 million $ 257,515
9:12 AM $ 0.165
+0.00%
$ 1.38 million $ 257,515
9:11 AM $ 0.165
+0.00%
$ 1.38 million $ 255,767
9:10 AM $ 0.165
+0.00%
$ 1.38 million $ 255,770
9:09 AM $ 0.165
+0.00%
$ 1.38 million $ 255,770
9:08 AM $ 0.165
+0.00%
$ 1.38 million $ 255,770
9:07 AM $ 0.165
+0.00%
$ 1.38 million $ 255,548
9:06 AM $ 0.165
+0.00%
$ 1.38 million $ 255,548
9:05 AM $ 0.165
+0.00%
$ 1.38 million $ 255,548
9:04 AM $ 0.165
+0.00%
$ 1.38 million $ 255,548
9:03 AM $ 0.165
+0.00%
$ 1.38 million $ 255,548
9:02 AM $ 0.165
-0.11%
$ 1.38 million $ 255,548
9:01 AM $ 0.165
+0.00%
$ 1.38 million $ 254,953
9:00 AM $ 0.165
+0.00%
$ 1.38 million $ 254,983
8:59 AM $ 0.165
+0.00%
$ 1.38 million $ 254,983
8:58 AM $ 0.165
+0.00%
$ 1.38 million $ 254,983
8:57 AM $ 0.165
+0.00%
$ 1.38 million $ 257,775
8:56 AM $ 0.165
+0.00%
$ 1.38 million $ 257,775
8:55 AM $ 0.165
+0.00%
$ 1.38 million $ 258,157
8:54 AM $ 0.165
+0.00%
$ 1.38 million $ 259,115
8:53 AM $ 0.165
+0.00%
$ 1.38 million $ 259,115
8:52 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:51 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:50 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:49 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:48 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:47 AM $ 0.165
+0.00%
$ 1.38 million $ 259,113
8:46 AM $ 0.165
+0.00%
$ 1.38 million $ 260,734
8:45 AM $ 0.165
+0.00%
$ 1.38 million $ 260,734
8:44 AM $ 0.165
+0.00%
$ 1.38 million $ 260,734
8:43 AM $ 0.165
+0.00%
$ 1.38 million $ 260,734
8:42 AM $ 0.165
+0.00%
$ 1.38 million $ 259,066
8:41 AM $ 0.165
+0.00%
$ 1.38 million $ 259,066
8:40 AM $ 0.165
+0.00%
$ 1.38 million $ 259,066
8:39 AM $ 0.165
+0.00%
$ 1.38 million $ 259,066
8:38 AM $ 0.165
+0.00%
$ 1.38 million $ 259,066
8:37 AM $ 0.165
+0.00%
$ 1.38 million $ 257,802