Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.159
-0.21%
$1.33 million $50,926
Jun 25, 3 AM $0.159
-0.03%
$1.33 million $50,435
Jun 25, 2 AM $0.159
-0.22%
$1.33 million $50,564
Jun 25, 1 AM $0.16
-0.75%
$1.33 million $50,125
Jun 25, 12 AM $0.161
+0.02%
$1.34 million $49,747
Jun 24, 11 PM $0.161
-0.20%
$1.34 million $49,128
Jun 24, 10 PM $0.161
+0.57%
$1.35 million $50,808
Jun 24, 9 PM $0.16
-0.48%
$1.34 million $50,129
Jun 24, 8 PM $0.161
+0.60%
$1.34 million $47,827
Jun 24, 7 PM $0.16
-0.33%
$1.34 million $46,760
Jun 24, 6 PM $0.161
+0.01%
$1.34 million $47,324
Jun 24, 5 PM $0.161
-0.60%
$1.34 million $49,326
Jun 24, 4 PM $0.162
-0.20%
$1.35 million $49,925
Jun 24, 3 PM $0.162
-0.08%
$1.35 million $46,102
Jun 24, 2 PM $0.162
-1.12%
$1.35 million $44,203
Jun 24, 1 PM $0.164
+0.43%
$1.37 million $43,679
Jun 24, 12 PM $0.163
+0.68%
$1.36 million $40,839
Jun 24, 11 AM $0.162
-0.39%
$1.35 million $39,633
Jun 24, 10 AM $0.163
+0.08%
$1.36 million $40,404
Jun 24, 9 AM $0.163
-0.06%
$1.36 million $35,810
Jun 24, 8 AM $0.163
-0.04%
$1.36 million $37,291
Jun 24, 7 AM $0.163
-0.43%
$1.36 million $47,406
Jun 24, 6 AM $0.164
+0.08%
$1.36 million $48,637
Jun 24, 5 AM $0.163
+0.01%
$1.36 million $54,778
Jun 24, 4 AM $0.163
+0.36%
$1.36 million $62,436
Jun 24, 3 AM $0.163
-0.34%
$1.36 million $62,409
Jun 24, 2 AM $0.163
-0.14%
$1.36 million $62,509
Jun 24, 1 AM $0.164
+0.15%
$1.37 million $63,089
Jun 24, 12 AM $0.163
-0.03%
$1.36 million $63,548
Jun 23, 11 PM $0.163
-0.27%
$1.36 million $65,658
Jun 23, 10 PM $0.164
+0.17%
$1.37 million $64,098
Jun 23, 9 PM $0.164
+0.02%
$1.37 million $65,599
Jun 23, 8 PM $0.164
+0.08%
$1.36 million $77,312
Jun 23, 7 PM $0.163
+0.58%
$1.36 million $76,571
Jun 23, 6 PM $0.162
-0.85%
$1.36 million $75,055
Jun 23, 5 PM $0.164
+0.49%
$1.37 million $72,404
Jun 23, 4 PM $0.163
-0.90%
$1.36 million $66,610
Jun 23, 3 PM $0.165
+0.85%
$1.37 million $72,578
Jun 23, 2 PM $0.163
+0.34%
$1.36 million $72,392
Jun 23, 1 PM $0.163
-0.06%
$1.36 million $72,441
Jun 23, 12 PM $0.163
-0.15%
$1.36 million $73,606
Jun 23, 11 AM $0.163
+0.61%
$1.36 million $75,038
Jun 23, 10 AM $0.162
-0.21%
$1.35 million $74,841
Jun 23, 9 AM $0.162
-0.48%
$1.35 million $77,578
Jun 23, 8 AM $0.163
-0.10%
$1.36 million $79,458
Jun 23, 7 AM $0.163
-0.06%
$1.36 million $72,122
Jun 23, 6 AM $0.163
-0.50%
$1.36 million $70,242
Jun 23, 5 AM $0.164
+0.83%
$1.37 million $67,761
Jun 23, 4 AM $0.163
+0.75%
$1.36 million $61,775
Jun 23, 3 AM $0.162
+0.16%
$1.35 million $60,407