Trabzonspor Fan Token Historical Data

TRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.264
-0.37%
$ 2.02 million $ 225,605
Jan 17, 6 AM $ 0.265
+0.07%
$ 2.03 million $ 236,696
Jan 17, 5 AM $ 0.265
-0.63%
$ 2.03 million $ 250,513
Jan 17, 4 AM $ 0.266
+1.67%
$ 2.04 million $ 257,072
Jan 17, 3 AM $ 0.262
+0.19%
$ 2.01 million $ 224,420
Jan 17, 2 AM $ 0.262
+0.13%
$ 2.01 million $ 228,411
Jan 17, 1 AM $ 0.261
+0.31%
$ 2 million $ 227,294
Jan 17, 12 AM $ 0.26
-0.56%
$ 2 million $ 225,456
Jan 16, 11 PM $ 0.262
+0.18%
$ 2.01 million $ 229,164
Jan 16, 10 PM $ 0.261
-0.03%
$ 2 million $ 227,025
Jan 16, 9 PM $ 0.262
-0.58%
$ 2.01 million $ 225,988
Jan 16, 8 PM $ 0.263
+0.58%
$ 2.02 million $ 222,115
Jan 16, 7 PM $ 0.262
+0.19%
$ 2.01 million $ 226,067
Jan 16, 6 PM $ 0.261
-0.12%
$ 2 million $ 221,890
Jan 16, 5 PM $ 0.261
-0.21%
$ 2 million $ 225,019
Jan 16, 4 PM $ 0.262
+0.12%
$ 2.01 million $ 245,851
Jan 16, 3 PM $ 0.262
-1.36%
$ 2.01 million $ 248,204
Jan 16, 2 PM $ 0.266
-0.10%
$ 2.04 million $ 244,967
Jan 16, 1 PM $ 0.266
+1.09%
$ 2.04 million $ 237,834
Jan 16, 12 PM $ 0.263
+0.28%
$ 2.01 million $ 237,311
Jan 16, 11 AM $ 0.262
-0.33%
$ 2.01 million $ 248,424
Jan 16, 10 AM $ 0.263
-0.55%
$ 2.02 million $ 250,454
Jan 16, 9 AM $ 0.264
+0.61%
$ 2.03 million $ 247,099
Jan 16, 8 AM $ 0.263
+0.23%
$ 2.01 million $ 242,920
Jan 16, 7 AM $ 0.262
+0.37%
$ 2.01 million $ 242,030
Jan 16, 6 AM $ 0.261
+0.20%
$ 2 million $ 233,893
Jan 16, 5 AM $ 0.261
-0.37%
$ 2 million $ 222,666
Jan 16, 4 AM $ 0.262
-0.83%
$ 2.01 million $ 215,289
Jan 16, 3 AM $ 0.264
+1.13%
$ 2.02 million $ 211,089
Jan 16, 2 AM $ 0.261
-0.10%
$ 2 million $ 205,756
Jan 16, 1 AM $ 0.261
-0.11%
$ 2 million $ 206,752
Jan 16, 12 AM $ 0.261
-0.38%
$ 2 million $ 208,140
Jan 15, 11 PM $ 0.262
+0.35%
$ 2.01 million $ 209,999
Jan 15, 10 PM $ 0.261
-0.41%
$ 2.01 million $ 212,315
Jan 15, 9 PM $ 0.263
-0.05%
$ 2.01 million $ 218,455
Jan 15, 8 PM $ 0.263
+0.10%
$ 2.01 million $ 229,493
Jan 15, 7 PM $ 0.262
-0.06%
$ 2.01 million $ 224,403
Jan 15, 6 PM $ 0.263
+0.34%
$ 2.01 million $ 230,725
Jan 15, 5 PM $ 0.262
-0.33%
$ 2.01 million $ 233,420
Jan 15, 4 PM $ 0.263
+1.46%
$ 2.02 million $ 216,687
Jan 15, 3 PM $ 0.259
-0.37%
$ 1.99 million $ 219,766
Jan 15, 2 PM $ 0.26
+0.07%
$ 1.99 million $ 253,164
Jan 15, 1 PM $ 0.26
-0.11%
$ 1.99 million $ 298,230
Jan 15, 12 PM $ 0.26
-0.56%
$ 1.99 million $ 422,871
Jan 15, 11 AM $ 0.262
-0.13%
$ 2.01 million $ 420,917
Jan 15, 10 AM $ 0.262
-0.24%
$ 2.01 million $ 425,585
Jan 15, 9 AM $ 0.263
+0.32%
$ 2.01 million $ 425,814
Jan 15, 8 AM $ 0.262
+0.78%
$ 2.01 million $ 440,026
Jan 15, 7 AM $ 0.26
-0.89%
$ 1.99 million $ 439,376
Jan 15, 6 AM $ 0.262
+0.51%
$ 2.01 million $ 441,328