Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.162
+0.16%
$1.35 million $60,407
Jun 23, 2 AM $0.161
+0.32%
$1.35 million $59,565
Jun 23, 1 AM $0.161
-1.07%
$1.34 million $58,615
Jun 23, 12 AM $0.163
-0.20%
$1.36 million $59,090
Jun 22, 11 PM $0.163
+0.30%
$1.36 million $57,061
Jun 22, 10 PM $0.162
+1.06%
$1.36 million $56,803
Jun 22, 9 PM $0.161
-2.51%
$1.34 million $54,089
Jun 22, 8 PM $0.165
-0.44%
$1.38 million $43,006
Jun 22, 7 PM $0.166
+0.11%
$1.38 million $43,465
Jun 22, 6 PM $0.165
-0.14%
$1.38 million $43,169
Jun 22, 5 PM $0.166
-0.04%
$1.38 million $42,855
Jun 22, 4 PM $0.166
-0.05%
$1.38 million $42,223
Jun 22, 3 PM $0.166
+0.02%
$1.38 million $45,407
Jun 22, 2 PM $0.166
+0.63%
$1.38 million $50,085
Jun 22, 1 PM $0.165
-0.64%
$1.37 million $48,078
Jun 22, 12 PM $0.166
+0.47%
$1.38 million $44,547
Jun 22, 11 AM $0.165
-0.18%
$1.38 million $42,769
Jun 22, 10 AM $0.165
+0.16%
$1.38 million $41,220
Jun 22, 9 AM $0.165
-0.04%
$1.38 million $41,678
Jun 22, 8 AM $0.165
-0.19%
$1.38 million $40,780
Jun 22, 7 AM $0.165
-0.16%
$1.38 million $37,130
Jun 22, 6 AM $0.166
+0.19%
$1.38 million $35,642
Jun 22, 5 AM $0.165
+0.47%
$1.38 million $33,392
Jun 22, 4 AM $0.165
-0.20%
$1.37 million $35,092
Jun 22, 3 AM $0.165
+0.20%
$1.38 million $35,065
Jun 22, 2 AM $0.165
+0.00%
$1.37 million $35,084
Jun 22, 1 AM $0.165
+0.43%
$1.37 million $35,002
Jun 22, 12 AM $0.164
+0.18%
$1.37 million $34,745
Jun 21, 11 PM $0.164
-0.36%
$1.37 million $34,350
Jun 21, 10 PM $0.164
-0.43%
$1.37 million $33,856
Jun 21, 9 PM $0.165
+0.27%
$1.38 million $34,556
Jun 21, 8 PM $0.164
+0.16%
$1.37 million $34,619
Jun 21, 7 PM $0.164
+0.03%
$1.37 million $35,668
Jun 21, 6 PM $0.164
-0.40%
$1.37 million $35,181
Jun 21, 5 PM $0.165
-0.02%
$1.38 million $35,489
Jun 21, 4 PM $0.165
+0.29%
$1.38 million $36,680
Jun 21, 3 PM $0.164
+0.59%
$1.37 million $29,004
Jun 21, 2 PM $0.163
-0.30%
$1.36 million $24,848
Jun 21, 1 PM $0.164
-0.17%
$1.37 million $27,872
Jun 21, 12 PM $0.164
+0.57%
$1.37 million $29,291
Jun 21, 11 AM $0.163
-0.51%
$1.36 million $28,823
Jun 21, 10 AM $0.164
+0.61%
$1.37 million $29,880
Jun 21, 9 AM $0.163
-0.41%
$1.36 million $34,663
Jun 21, 8 AM $0.164
+0.65%
$1.37 million $32,907
Jun 21, 7 AM $0.163
-0.29%
$1.36 million $34,274
Jun 21, 6 AM $0.163
-0.13%
$1.36 million $38,317
Jun 21, 5 AM $0.163
-0.26%
$1.36 million $41,638
Jun 21, 4 AM $0.164
-0.08%
$1.37 million $37,942
Jun 21, 3 AM $0.164
+0.22%
$1.37 million $38,211
Jun 21, 2 AM $0.164
+0.07%
$1.37 million $38,105