Trabzonspor Fan Token Historical Data

TRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.262
+0.51%
$ 2.01 million $ 441,328
Jan 15, 5 AM $ 0.261
+0.86%
$ 2 million $ 439,457
Jan 15, 4 AM $ 0.259
-0.23%
$ 1.99 million $ 437,245
Jan 15, 3 AM $ 0.26
-0.39%
$ 1.99 million $ 448,852
Jan 15, 2 AM $ 0.261
-0.28%
$ 1.97 million $ 463,716
Jan 15, 1 AM $ 0.261
-0.56%
$ 1.97 million $ 468,864
Jan 15, 12 AM $ 0.263
-0.07%
$ 1.98 million $ 476,257
Jan 14, 11 PM $ 0.263
-0.27%
$ 1.98 million $ 471,105
Jan 14, 10 PM $ 0.264
+0.31%
$ 1.99 million $ 475,772
Jan 14, 9 PM $ 0.263
+1.23%
$ 1.99 million $ 471,219
Jan 14, 8 PM $ 0.26
-0.40%
$ 1.96 million $ 444,442
Jan 14, 7 PM $ 0.261
-0.43%
$ 1.97 million $ 442,942
Jan 14, 6 PM $ 0.262
+0.32%
$ 1.98 million $ 438,084
Jan 14, 5 PM $ 0.261
-0.61%
$ 1.97 million $ 427,340
Jan 14, 4 PM $ 0.263
-0.36%
$ 1.98 million $ 441,437
Jan 14, 3 PM $ 0.264
+1.31%
$ 1.99 million $ 441,843
Jan 14, 2 PM $ 0.26
-2.02%
$ 1.96 million $ 403,259
Jan 14, 1 PM $ 0.266
+2.30%
$ 2 million $ 366,210
Jan 14, 12 PM $ 0.26
-0.10%
$ 1.96 million $ 232,275
Jan 14, 11 AM $ 0.26
+0.21%
$ 1.96 million $ 230,347
Jan 14, 10 AM $ 0.259
-0.58%
$ 1.96 million $ 237,466
Jan 14, 9 AM $ 0.261
+1.02%
$ 1.97 million $ 236,655
Jan 14, 8 AM $ 0.258
-0.10%
$ 1.95 million $ 224,180
Jan 14, 7 AM $ 0.258
-0.12%
$ 1.95 million $ 229,368
Jan 14, 6 AM $ 0.259
+0.00%
$ 1.95 million $ 225,486
Jan 14, 5 AM $ 0.259
+0.13%
$ 1.95 million $ 225,865
Jan 14, 4 AM $ 0.258
+0.03%
$ 1.95 million $ 228,802
Jan 14, 3 AM $ 0.258
+0.20%
$ 1.95 million $ 224,100
Jan 14, 2 AM $ 0.258
+0.19%
$ 1.95 million $ 216,718
Jan 14, 1 AM $ 0.257
-0.25%
$ 1.94 million $ 215,632
Jan 14, 12 AM $ 0.258
-0.03%
$ 1.95 million $ 209,624
Jan 13, 11 PM $ 0.258
+0.04%
$ 1.95 million $ 211,650
Jan 13, 10 PM $ 0.258
+0.15%
$ 1.95 million $ 215,391
Jan 13, 9 PM $ 0.258
-0.17%
$ 1.94 million $ 220,837
Jan 13, 8 PM $ 0.258
+0.36%
$ 1.95 million $ 230,879
Jan 13, 7 PM $ 0.257
-0.04%
$ 1.94 million $ 228,270
Jan 13, 6 PM $ 0.257
-0.13%
$ 1.94 million $ 227,793
Jan 13, 5 PM $ 0.257
+0.25%
$ 1.94 million $ 226,600
Jan 13, 4 PM $ 0.257
+0.10%
$ 1.94 million $ 212,298
Jan 13, 3 PM $ 0.256
-0.29%
$ 1.94 million $ 205,303
Jan 13, 2 PM $ 0.257
+0.18%
$ 1.94 million $ 200,473
Jan 13, 1 PM $ 0.257
+0.06%
$ 1.94 million $ 205,162
Jan 13, 12 PM $ 0.257
-0.75%
$ 1.94 million $ 202,503
Jan 13, 11 AM $ 0.259
-0.09%
$ 1.95 million $ 199,617
Jan 13, 10 AM $ 0.259
+0.00%
$ 1.95 million $ 197,991
Jan 13, 9 AM $ 0.259
+0.43%
$ 1.95 million $ 211,051
Jan 13, 8 AM $ 0.258
-0.04%
$ 1.95 million $ 203,811
Jan 13, 7 AM $ 0.258
+0.22%
$ 1.95 million $ 197,562
Jan 13, 6 AM $ 0.257
-0.19%
$ 1.94 million $ 210,347
Jan 13, 5 AM $ 0.258
-0.41%
$ 1.95 million $ 208,330