Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.164
+0.07%
$1.37 million $38,105
Jun 21, 1 AM $0.164
-0.42%
$1.36 million $38,106
Jun 21, 12 AM $0.164
+0.01%
$1.37 million $37,870
Jun 20, 11 PM $0.164
+0.31%
$1.37 million $37,866
Jun 20, 10 PM $0.164
-0.13%
$1.37 million $37,484
Jun 20, 9 PM $0.164
+0.51%
$1.37 million $36,940
Jun 20, 8 PM $0.163
-0.42%
$1.36 million $37,508
Jun 20, 7 PM $0.164
-0.04%
$1.37 million $37,344
Jun 20, 6 PM $0.164
+0.29%
$1.37 million $39,980
Jun 20, 5 PM $0.163
-0.51%
$1.36 million $41,238
Jun 20, 4 PM $0.164
-0.02%
$1.37 million $42,097
Jun 20, 3 PM $0.164
-0.07%
$1.37 million $44,443
Jun 20, 2 PM $0.164
-0.27%
$1.37 million $45,016
Jun 20, 1 PM $0.165
+1.00%
$1.37 million $44,450
Jun 20, 12 PM $0.163
-1.23%
$1.36 million $43,553
Jun 20, 11 AM $0.165
+0.25%
$1.38 million $47,713
Jun 20, 10 AM $0.165
+0.88%
$1.37 million $47,154
Jun 20, 9 AM $0.163
-0.52%
$1.36 million $41,683
Jun 20, 8 AM $0.164
-0.13%
$1.37 million $46,994
Jun 20, 7 AM $0.164
-0.98%
$1.37 million $61,329
Jun 20, 6 AM $0.166
+0.59%
$1.39 million $58,952
Jun 20, 5 AM $0.165
-0.49%
$1.38 million $54,822
Jun 20, 4 AM $0.166
-0.06%
$1.38 million $58,518
Jun 20, 3 AM $0.166
-0.34%
$1.38 million $63,003
Jun 20, 2 AM $0.167
-0.06%
$1.39 million $64,396
Jun 20, 1 AM $0.167
+0.34%
$1.39 million $64,956
Jun 20, 12 AM $0.166
+0.05%
$1.39 million $66,548
Jun 19, 11 PM $0.166
-0.50%
$1.38 million $66,586
Jun 19, 10 PM $0.167
+0.00%
$1.39 million $68,363
Jun 19, 9 PM $0.167
-0.05%
$1.39 million $69,322
Jun 19, 8 PM $0.167
+0.04%
$1.39 million $69,610
Jun 19, 7 PM $0.167
+0.49%
$1.39 million $71,914
Jun 19, 6 PM $0.166
-0.48%
$1.39 million $74,725
Jun 19, 5 PM $0.167
-0.61%
$1.39 million $87,179
Jun 19, 4 PM $0.168
+0.68%
$1.4 million $98,139
Jun 19, 3 PM $0.167
-0.03%
$1.39 million $133,109
Jun 19, 2 PM $0.167
+0.14%
$1.39 million $189,786
Jun 19, 1 PM $0.167
-0.63%
$1.39 million $190,066
Jun 19, 12 PM $0.168
+0.09%
$1.4 million $194,490
Jun 19, 11 AM $0.167
+0.17%
$1.4 million $193,884
Jun 19, 10 AM $0.167
+1.04%
$1.39 million $193,635
Jun 19, 9 AM $0.165
+0.15%
$1.38 million $193,673
Jun 19, 8 AM $0.165
-0.57%
$1.38 million $192,655
Jun 19, 7 AM $0.166
+0.46%
$1.39 million $180,288
Jun 19, 6 AM $0.165
+0.03%
$1.38 million $185,925
Jun 19, 5 AM $0.165
-0.08%
$1.38 million $200,137
Jun 19, 4 AM $0.165
+0.05%
$1.38 million $203,436
Jun 19, 3 AM $0.165
-0.68%
$1.38 million $228,193
Jun 19, 2 AM $0.167
+0.18%
$1.39 million $232,014
Jun 19, 1 AM $0.166
+0.90%
$1.39 million $233,131