Trabzonspor Fan Token Historical Data

TRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.258
-0.41%
$ 1.95 million $ 208,330
Jan 13, 4 AM $ 0.259
+0.65%
$ 1.95 million $ 204,761
Jan 13, 3 AM $ 0.257
-0.03%
$ 1.94 million $ 200,107
Jan 13, 2 AM $ 0.257
-0.44%
$ 1.94 million $ 194,971
Jan 13, 1 AM $ 0.258
+0.29%
$ 1.95 million $ 192,642
Jan 13, 12 AM $ 0.258
-0.15%
$ 1.94 million $ 192,934
Jan 12, 11 PM $ 0.258
-0.28%
$ 1.95 million $ 193,764
Jan 12, 10 PM $ 0.259
+0.17%
$ 1.95 million $ 184,851
Jan 12, 9 PM $ 0.258
+0.13%
$ 1.95 million $ 178,841
Jan 12, 8 PM $ 0.258
-0.09%
$ 1.95 million $ 166,185
Jan 12, 7 PM $ 0.258
+0.06%
$ 1.95 million $ 174,457
Jan 12, 6 PM $ 0.258
+0.35%
$ 1.95 million $ 175,410
Jan 12, 5 PM $ 0.257
+0.03%
$ 1.94 million $ 179,345
Jan 12, 4 PM $ 0.257
+0.12%
$ 1.94 million $ 182,782
Jan 12, 3 PM $ 0.257
-0.18%
$ 1.94 million $ 190,184
Jan 12, 2 PM $ 0.257
-0.66%
$ 1.94 million $ 331,275
Jan 12, 1 PM $ 0.259
+0.41%
$ 1.95 million $ 331,975
Jan 12, 12 PM $ 0.258
-0.07%
$ 1.95 million $ 353,755
Jan 12, 11 AM $ 0.258
-0.27%
$ 1.95 million $ 368,057
Jan 12, 10 AM $ 0.258
+0.76%
$ 1.95 million $ 354,668
Jan 12, 9 AM $ 0.256
-0.23%
$ 1.94 million $ 342,950
Jan 12, 8 AM $ 0.257
+0.10%
$ 1.94 million $ 342,782
Jan 12, 7 AM $ 0.257
-0.03%
$ 1.94 million $ 337,267
Jan 12, 6 AM $ 0.257
+0.03%
$ 1.94 million $ 323,493
Jan 12, 5 AM $ 0.257
+0.16%
$ 1.94 million $ 327,577
Jan 12, 4 AM $ 0.256
-0.12%
$ 1.93 million $ 326,197
Jan 12, 3 AM $ 0.256
-0.02%
$ 1.94 million $ 322,123
Jan 12, 2 AM $ 0.256
-0.30%
$ 1.94 million $ 319,422
Jan 12, 1 AM $ 0.257
+0.03%
$ 1.94 million $ 318,891
Jan 12, 12 AM $ 0.257
+0.15%
$ 1.94 million $ 318,757
Jan 11, 11 PM $ 0.257
-0.03%
$ 1.94 million $ 313,827
Jan 11, 10 PM $ 0.257
-0.40%
$ 1.94 million $ 313,752
Jan 11, 9 PM $ 0.258
-0.31%
$ 1.95 million $ 313,950
Jan 11, 8 PM $ 0.259
-0.11%
$ 1.95 million $ 313,575
Jan 11, 7 PM $ 0.259
+0.36%
$ 1.96 million $ 308,996
Jan 11, 6 PM $ 0.258
-0.36%
$ 1.95 million $ 301,899
Jan 11, 5 PM $ 0.259
-0.62%
$ 1.96 million $ 300,597
Jan 11, 4 PM $ 0.261
-0.45%
$ 1.97 million $ 295,727
Jan 11, 3 PM $ 0.262
+1.70%
$ 1.98 million $ 285,192
Jan 11, 2 PM $ 0.258
-0.07%
$ 1.94 million $ 138,815
Jan 11, 1 PM $ 0.258
-0.58%
$ 1.95 million $ 136,133
Jan 11, 12 PM $ 0.259
+0.69%
$ 1.95 million $ 112,021
Jan 11, 11 AM $ 0.258
-0.19%
$ 1.94 million $ 90,328
Jan 11, 10 AM $ 0.258
+0.28%
$ 1.95 million $ 91,083
Jan 11, 9 AM $ 0.257
-0.24%
$ 1.94 million $ 89,920
Jan 11, 8 AM $ 0.258
-0.38%
$ 1.95 million $ 89,655
Jan 11, 7 AM $ 0.259
+0.06%
$ 1.95 million $ 92,405
Jan 11, 6 AM $ 0.259
+0.50%
$ 1.95 million $ 96,446
Jan 11, 5 AM $ 0.257
-0.01%
$ 1.94 million $ 92,080
Jan 11, 4 AM $ 0.257
-0.37%
$ 1.94 million $ 95,356