Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.165
-0.70%
$1.37 million $231,852
Jun 18, 11 PM $0.166
-0.36%
$1.38 million $235,877
Jun 18, 10 PM $0.166
+0.26%
$1.39 million $240,629
Jun 18, 9 PM $0.166
-1.06%
$1.39 million $250,791
Jun 18, 8 PM $0.168
+0.63%
$1.4 million $276,907
Jun 18, 7 PM $0.167
+0.05%
$1.39 million $368,179
Jun 18, 6 PM $0.167
-0.54%
$1.39 million $511,350
Jun 18, 5 PM $0.168
+0.19%
$1.4 million $506,735
Jun 18, 4 PM $0.167
-4.00%
$1.4 million $496,923
Jun 18, 3 PM $0.174
+4.81%
$1.45 million $478,008
Jun 18, 2 PM $0.166
-0.26%
$1.39 million $403,656
Jun 18, 1 PM $0.167
+0.40%
$1.39 million $404,516
Jun 18, 12 PM $0.166
-0.24%
$1.39 million $400,922
Jun 18, 11 AM $0.166
-0.31%
$1.39 million $399,345
Jun 18, 10 AM $0.167
+0.47%
$1.39 million $402,420
Jun 18, 9 AM $0.166
+0.04%
$1.39 million $398,237
Jun 18, 8 AM $0.166
+0.68%
$1.39 million $391,947
Jun 18, 7 AM $0.165
-0.08%
$1.38 million $392,573
Jun 18, 6 AM $0.165
-1.03%
$1.38 million $399,486
Jun 18, 5 AM $0.167
-0.27%
$1.39 million $389,418
Jun 18, 4 AM $0.167
-0.44%
$1.4 million $384,890
Jun 18, 3 AM $0.168
-0.54%
$1.4 million $358,260
Jun 18, 2 AM $0.169
+0.10%
$1.41 million $358,023
Jun 18, 1 AM $0.169
-0.25%
$1.41 million $357,637
Jun 18, 12 AM $0.169
+0.31%
$1.41 million $358,211
Jun 17, 11 PM $0.169
+0.05%
$1.41 million $354,231
Jun 17, 10 PM $0.169
+0.57%
$1.41 million $349,789
Jun 17, 9 PM $0.168
-1.56%
$1.4 million $336,918
Jun 17, 8 PM $0.17
-2.65%
$1.42 million $319,087
Jun 17, 7 PM $0.175
+4.86%
$1.46 million $240,820
Jun 17, 6 PM $0.167
+0.14%
$1.39 million $69,069
Jun 17, 5 PM $0.167
-0.24%
$1.39 million $65,100
Jun 17, 4 PM $0.167
+0.33%
$1.39 million $63,283
Jun 17, 3 PM $0.166
-0.03%
$1.39 million $74,947
Jun 17, 2 PM $0.167
-0.38%
$1.39 million $73,155
Jun 17, 1 PM $0.167
-0.20%
$1.39 million $72,408
Jun 17, 12 PM $0.167
+0.15%
$1.4 million $72,976
Jun 17, 11 AM $0.167
+0.23%
$1.4 million $72,897
Jun 17, 10 AM $0.167
+0.27%
$1.39 million $71,782
Jun 17, 9 AM $0.166
-0.99%
$1.39 million $72,500
Jun 17, 8 AM $0.168
+0.54%
$1.4 million $77,617
Jun 17, 7 AM $0.167
+0.63%
$1.39 million $72,897
Jun 17, 6 AM $0.166
-0.26%
$1.39 million $60,313
Jun 17, 5 AM $0.167
-0.01%
$1.39 million $69,724
Jun 17, 4 AM $0.167
+0.21%
$1.39 million $71,627
Jun 17, 3 AM $0.166
-0.39%
$1.39 million $71,884
Jun 17, 2 AM $0.167
-0.05%
$1.39 million $84,247
Jun 17, 1 AM $0.167
+0.01%
$1.39 million $101,339
Jun 17, 12 AM $0.167
-0.02%
$1.39 million $120,351
Jun 16, 11 PM $0.167
-0.02%
$1.39 million $138,790