Trabzonspor Fan Token Historical Data

TRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.257
-0.37%
$ 1.94 million $ 95,356
Jan 11, 3 AM $ 0.258
+0.05%
$ 1.95 million $ 96,631
Jan 11, 2 AM $ 0.258
+0.54%
$ 1.95 million $ 98,568
Jan 11, 1 AM $ 0.257
-0.22%
$ 1.94 million $ 99,071
Jan 11, 12 AM $ 0.257
+0.29%
$ 1.94 million $ 98,258
Jan 10, 11 PM $ 0.257
-0.31%
$ 1.94 million $ 100,961
Jan 10, 10 PM $ 0.257
-0.26%
$ 1.94 million $ 101,398
Jan 10, 9 PM $ 0.258
-0.39%
$ 1.95 million $ 106,503
Jan 10, 8 PM $ 0.259
+0.68%
$ 1.96 million $ 110,216
Jan 10, 7 PM $ 0.257
-0.34%
$ 1.94 million $ 116,793
Jan 10, 6 PM $ 0.258
+0.30%
$ 1.95 million $ 135,374
Jan 10, 5 PM $ 0.258
-0.07%
$ 1.94 million $ 182,699
Jan 10, 4 PM $ 0.258
-0.05%
$ 1.95 million $ 176,477
Jan 10, 3 PM $ 0.258
+0.24%
$ 1.95 million $ 176,814
Jan 10, 2 PM $ 0.257
+0.05%
$ 1.94 million $ 177,200
Jan 10, 1 PM $ 0.257
-0.41%
$ 1.94 million $ 180,831
Jan 10, 12 PM $ 0.258
+0.44%
$ 1.95 million $ 182,814
Jan 10, 11 AM $ 0.257
-0.10%
$ 1.94 million $ 182,529
Jan 10, 10 AM $ 0.257
+0.18%
$ 1.94 million $ 179,274
Jan 10, 9 AM $ 0.257
+0.09%
$ 1.94 million $ 175,322
Jan 10, 8 AM $ 0.257
-0.10%
$ 1.94 million $ 173,188
Jan 10, 7 AM $ 0.257
-0.04%
$ 1.94 million $ 170,452
Jan 10, 6 AM $ 0.257
-0.25%
$ 1.94 million $ 172,308
Jan 10, 5 AM $ 0.258
-0.18%
$ 1.95 million $ 170,240
Jan 10, 4 AM $ 0.258
+0.00%
$ 1.95 million $ 166,334
Jan 10, 3 AM $ 0.258
+0.02%
$ 1.95 million $ 164,037
Jan 10, 2 AM $ 0.258
+0.13%
$ 1.95 million $ 163,347
Jan 10, 1 AM $ 0.258
-0.35%
$ 1.95 million $ 162,431
Jan 10, 12 AM $ 0.259
+0.17%
$ 1.96 million $ 162,861
Jan 9, 11 PM $ 0.258
+0.42%
$ 1.95 million $ 159,950
Jan 9, 10 PM $ 0.257
+0.29%
$ 1.94 million $ 159,385
Jan 9, 9 PM $ 0.257
-0.01%
$ 1.94 million $ 154,177
Jan 9, 8 PM $ 0.257
+0.43%
$ 1.94 million $ 157,047
Jan 9, 7 PM $ 0.256
-0.97%
$ 1.93 million $ 150,553
Jan 9, 6 PM $ 0.258
+1.49%
$ 1.95 million $ 141,855
Jan 9, 5 PM $ 0.254
+0.00%
$ 1.92 million $ 91,226
Jan 9, 4 PM $ 0.255
+0.19%
$ 1.92 million $ 91,576
Jan 9, 3 PM $ 0.254
+0.10%
$ 1.92 million $ 92,941
Jan 9, 2 PM $ 0.254
-0.29%
$ 1.92 million $ 117,517
Jan 9, 1 PM $ 0.255
+0.11%
$ 1.92 million $ 127,068
Jan 9, 12 PM $ 0.254
-0.13%
$ 1.92 million $ 142,309
Jan 9, 11 AM $ 0.255
+0.01%
$ 1.92 million $ 144,908
Jan 9, 10 AM $ 0.255
-0.12%
$ 1.92 million $ 157,395
Jan 9, 9 AM $ 0.255
+0.16%
$ 1.92 million $ 164,663
Jan 9, 8 AM $ 0.254
+0.08%
$ 1.92 million $ 165,010
Jan 9, 7 AM $ 0.254
-0.01%
$ 1.92 million $ 170,213
Jan 9, 6 AM $ 0.254
-0.38%
$ 1.92 million $ 172,564
Jan 9, 5 AM $ 0.255
+0.07%
$ 1.93 million $ 177,068
Jan 9, 4 AM $ 0.255
-0.03%
$ 1.93 million $ 177,874
Jan 9, 3 AM $ 0.255
+0.18%
$ 1.93 million $ 178,960