Trabzonspor Fan Token Historical Data

TRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.255
+0.18%
$ 1.93 million $ 178,960
Jan 9, 2 AM $ 0.255
+0.10%
$ 1.92 million $ 178,154
Jan 9, 1 AM $ 0.255
-0.02%
$ 1.92 million $ 181,167
Jan 9, 12 AM $ 0.255
-0.02%
$ 1.92 million $ 182,494
Jan 8, 11 PM $ 0.255
-0.16%
$ 1.92 million $ 181,617
Jan 8, 10 PM $ 0.255
-0.31%
$ 1.93 million $ 181,745
Jan 8, 9 PM $ 0.256
+0.08%
$ 1.93 million $ 179,609
Jan 8, 8 PM $ 0.256
+0.01%
$ 1.93 million $ 187,134
Jan 8, 7 PM $ 0.256
-0.28%
$ 1.93 million $ 187,720
Jan 8, 6 PM $ 0.256
+0.11%
$ 1.94 million $ 189,133
Jan 8, 5 PM $ 0.256
-0.13%
$ 1.93 million $ 193,742
Jan 8, 4 PM $ 0.256
+0.62%
$ 1.94 million $ 199,749
Jan 8, 3 PM $ 0.255
-0.20%
$ 1.93 million $ 213,319
Jan 8, 2 PM $ 0.255
-0.41%
$ 1.92 million $ 198,297
Jan 8, 1 PM $ 0.256
-0.23%
$ 1.94 million $ 203,537
Jan 8, 12 PM $ 0.257
+0.25%
$ 1.94 million $ 193,757
Jan 8, 11 AM $ 0.256
-0.32%
$ 1.93 million $ 191,513
Jan 8, 10 AM $ 0.257
-0.32%
$ 1.94 million $ 183,354
Jan 8, 9 AM $ 0.258
-0.07%
$ 1.95 million $ 185,318
Jan 8, 8 AM $ 0.258
+0.05%
$ 1.95 million $ 193,043
Jan 8, 7 AM $ 0.258
-0.02%
$ 1.95 million $ 189,895
Jan 8, 6 AM $ 0.258
-0.17%
$ 1.95 million $ 194,369
Jan 8, 5 AM $ 0.258
-0.47%
$ 1.95 million $ 209,395
Jan 8, 4 AM $ 0.26
+0.64%
$ 1.96 million $ 211,832
Jan 8, 3 AM $ 0.258
-0.47%
$ 1.95 million $ 214,696
Jan 8, 2 AM $ 0.259
+0.00%
$ 1.96 million $ 215,688
Jan 8, 1 AM $ 0.259
+0.62%
$ 1.96 million $ 214,379
Jan 8, 12 AM $ 0.258
+0.24%
$ 1.94 million $ 214,775
Jan 7, 11 PM $ 0.257
+0.43%
$ 1.94 million $ 215,321
Jan 7, 10 PM $ 0.256
-0.13%
$ 1.93 million $ 214,686
Jan 7, 9 PM $ 0.256
-1.11%
$ 1.93 million $ 213,042
Jan 7, 8 PM $ 0.259
+1.60%
$ 1.96 million $ 208,629
Jan 7, 7 PM $ 0.255
-0.09%
$ 1.92 million $ 201,713
Jan 7, 6 PM $ 0.255
-0.46%
$ 1.93 million $ 194,009
Jan 7, 5 PM $ 0.256
-0.28%
$ 1.94 million $ 206,013
Jan 7, 4 PM $ 0.257
-0.33%
$ 1.94 million $ 215,206
Jan 7, 3 PM $ 0.258
-0.51%
$ 1.95 million $ 216,705
Jan 7, 2 PM $ 0.259
+1.55%
$ 1.96 million $ 224,862
Jan 7, 1 PM $ 0.255
+0.07%
$ 1.93 million $ 209,950
Jan 7, 12 PM $ 0.255
+0.30%
$ 1.93 million $ 205,604
Jan 7, 11 AM $ 0.254
-0.30%
$ 1.92 million $ 211,696
Jan 7, 10 AM $ 0.255
+0.11%
$ 1.93 million $ 215,158
Jan 7, 9 AM $ 0.255
-0.18%
$ 1.92 million $ 212,820
Jan 7, 8 AM $ 0.255
-0.13%
$ 1.93 million $ 214,012
Jan 7, 7 AM $ 0.255
-0.35%
$ 1.93 million $ 224,161
Jan 7, 6 AM $ 0.256
+0.42%
$ 1.94 million $ 224,476
Jan 7, 5 AM $ 0.255
+0.26%
$ 1.93 million $ 221,396
Jan 7, 4 AM $ 0.255
+0.10%
$ 1.92 million $ 217,471
Jan 7, 3 AM $ 0.254
-0.06%
$ 1.92 million $ 219,440
Jan 7, 2 AM $ 0.254
+0.32%
$ 1.92 million $ 219,204