Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.167
-0.02%
$1.39 million $138,790
Jun 16, 10 PM $0.167
-0.03%
$1.39 million $158,273
Jun 16, 9 PM $0.167
-0.14%
$1.39 million $177,083
Jun 16, 8 PM $0.167
+0.04%
$1.4 million $195,452
Jun 16, 7 PM $0.167
+0.04%
$1.4 million $213,403
Jun 16, 6 PM $0.167
+0.28%
$1.39 million $232,417
Jun 16, 5 PM $0.167
-0.23%
$1.39 million $249,095
Jun 16, 4 PM $0.167
+0.12%
$1.39 million $261,413
Jun 16, 3 PM $0.167
-0.01%
$1.39 million $264,516
Jun 16, 2 PM $0.167
+0.25%
$1.39 million $282,136
Jun 16, 1 PM $0.166
+0.52%
$1.39 million $299,872
Jun 16, 12 PM $0.166
-0.12%
$1.38 million $318,778
Jun 16, 11 AM $0.166
-0.11%
$1.38 million $340,747
Jun 16, 10 AM $0.166
-0.13%
$1.39 million $364,713
Jun 16, 9 AM $0.166
+0.37%
$1.39 million $393,374
Jun 16, 8 AM $0.166
-0.15%
$1.38 million $392,143
Jun 16, 7 AM $0.166
-0.21%
$1.38 million $405,648
Jun 16, 6 AM $0.166
+0.87%
$1.39 million $414,974
Jun 16, 5 AM $0.165
-0.28%
$1.37 million $421,555
Jun 16, 4 AM $0.165
-0.07%
$1.38 million $429,566
Jun 16, 3 AM $0.165
-0.84%
$1.38 million $439,061
Jun 16, 2 AM $0.167
+0.25%
$1.39 million $437,976
Jun 16, 1 AM $0.166
-0.24%
$1.39 million $428,319
Jun 16, 12 AM $0.167
-0.36%
$1.39 million $419,527
Jun 15, 11 PM $0.167
+0.19%
$1.4 million $412,087
Jun 15, 10 PM $0.167
-0.46%
$1.39 million $404,509
Jun 15, 9 PM $0.168
+0.06%
$1.4 million $396,393
Jun 15, 8 PM $0.168
+1.21%
$1.4 million $386,757
Jun 15, 7 PM $0.166
+1.14%
$1.38 million $373,151
Jun 15, 6 PM $0.164
-3.07%
$1.37 million $358,476
Jun 15, 5 PM $0.169
+0.30%
$1.41 million $360,361
Jun 15, 4 PM $0.169
+0.25%
$1.41 million $354,027
Jun 15, 3 PM $0.168
+0.68%
$1.4 million $347,358
Jun 15, 2 PM $0.167
-2.07%
$1.39 million $329,247
Jun 15, 1 PM $0.17
+2.46%
$1.42 million $322,578
Jun 15, 12 PM $0.166
+0.24%
$1.39 million $301,513
Jun 15, 11 AM $0.166
-0.08%
$1.38 million $286,399
Jun 15, 10 AM $0.166
+0.53%
$1.39 million $271,929
Jun 15, 9 AM $0.165
-0.11%
$1.38 million $250,283
Jun 15, 8 AM $0.165
-0.01%
$1.38 million $254,983
Jun 15, 7 AM $0.165
+0.04%
$1.38 million $253,552
Jun 15, 6 AM $0.165
+0.83%
$1.38 million $253,598
Jun 15, 5 AM $0.164
+0.13%
$1.37 million $240,383
Jun 15, 4 AM $0.164
-0.40%
$1.37 million $239,771
Jun 15, 3 AM $0.164
+0.14%
$1.37 million $242,597
Jun 15, 2 AM $0.164
+0.20%
$1.37 million $243,442
Jun 15, 1 AM $0.164
+0.33%
$1.37 million $242,748
Jun 15, 12 AM $0.163
-0.61%
$1.36 million $241,299
Jun 14, 11 PM $0.164
-0.04%
$1.37 million $238,686
Jun 14, 10 PM $0.164
+0.23%
$1.37 million $234,453