Trabzonspor Fan Token Historical Data

TRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.254
+0.32%
$ 1.92 million $ 219,204
Jan 7, 1 AM $ 0.254
-0.16%
$ 1.92 million $ 220,347
Jan 7, 12 AM $ 0.254
-0.09%
$ 1.92 million $ 218,528
Jan 6, 11 PM $ 0.254
+0.21%
$ 1.92 million $ 233,084
Jan 6, 10 PM $ 0.254
-0.12%
$ 1.92 million $ 232,612
Jan 6, 9 PM $ 0.254
-0.09%
$ 1.92 million $ 237,202
Jan 6, 8 PM $ 0.254
-0.13%
$ 1.92 million $ 269,362
Jan 6, 7 PM $ 0.255
-0.32%
$ 1.92 million $ 271,600
Jan 6, 6 PM $ 0.255
+0.19%
$ 1.93 million $ 332,038
Jan 6, 5 PM $ 0.255
-0.22%
$ 1.92 million $ 374,963
Jan 6, 4 PM $ 0.255
-0.21%
$ 1.93 million $ 387,421
Jan 6, 3 PM $ 0.256
+0.17%
$ 1.93 million $ 392,866
Jan 6, 2 PM $ 0.256
+0.21%
$ 1.93 million $ 390,768
Jan 6, 1 PM $ 0.255
-0.02%
$ 1.93 million $ 424,523
Jan 6, 12 PM $ 0.255
+0.18%
$ 1.93 million $ 437,498
Jan 6, 11 AM $ 0.255
+0.00%
$ 1.92 million $ 437,083
Jan 6, 10 AM $ 0.255
+0.22%
$ 1.92 million $ 434,690
Jan 6, 9 AM $ 0.254
-0.28%
$ 1.92 million $ 437,187
Jan 6, 8 AM $ 0.255
-0.25%
$ 1.92 million $ 452,200
Jan 6, 7 AM $ 0.255
-0.14%
$ 1.93 million $ 452,027
Jan 6, 6 AM $ 0.256
-0.15%
$ 1.93 million $ 452,133
Jan 6, 5 AM $ 0.256
-0.07%
$ 1.93 million $ 450,194
Jan 6, 4 AM $ 0.256
+0.24%
$ 1.94 million $ 449,905
Jan 6, 3 AM $ 0.256
+0.33%
$ 1.93 million $ 451,047
Jan 6, 2 AM $ 0.255
-0.18%
$ 1.93 million $ 451,638
Jan 6, 1 AM $ 0.255
-0.78%
$ 1.93 million $ 451,526
Jan 6, 12 AM $ 0.257
+1.55%
$ 1.94 million $ 456,378
Jan 5, 11 PM $ 0.253
-0.09%
$ 1.91 million $ 436,460
Jan 5, 10 PM $ 0.254
+0.37%
$ 1.92 million $ 436,414
Jan 5, 9 PM $ 0.253
-0.63%
$ 1.91 million $ 433,551
Jan 5, 8 PM $ 0.254
-0.38%
$ 1.92 million $ 412,390
Jan 5, 7 PM $ 0.255
-0.14%
$ 1.93 million $ 413,961
Jan 5, 6 PM $ 0.256
-1.59%
$ 1.93 million $ 361,322
Jan 5, 5 PM $ 0.26
+0.41%
$ 1.96 million $ 312,175
Jan 5, 4 PM $ 0.259
+0.40%
$ 1.95 million $ 295,675
Jan 5, 3 PM $ 0.258
-0.59%
$ 1.95 million $ 279,182
Jan 5, 2 PM $ 0.259
-0.03%
$ 1.96 million $ 266,881
Jan 5, 1 PM $ 0.259
-0.41%
$ 1.96 million $ 226,527
Jan 5, 12 PM $ 0.261
+0.14%
$ 1.97 million $ 225,702
Jan 5, 11 AM $ 0.26
-0.37%
$ 1.96 million $ 219,164
Jan 5, 10 AM $ 0.261
+0.01%
$ 1.97 million $ 220,717
Jan 5, 9 AM $ 0.261
-0.44%
$ 1.97 million $ 218,880
Jan 5, 8 AM $ 0.262
+0.56%
$ 1.98 million $ 205,433
Jan 5, 7 AM $ 0.261
-0.06%
$ 1.97 million $ 207,293
Jan 5, 6 AM $ 0.261
+0.26%
$ 1.97 million $ 196,799
Jan 5, 5 AM $ 0.26
-0.01%
$ 1.97 million $ 187,873
Jan 5, 4 AM $ 0.26
+0.64%
$ 1.97 million $ 189,779
Jan 5, 3 AM $ 0.259
+0.26%
$ 1.95 million $ 181,590
Jan 5, 2 AM $ 0.258
-0.25%
$ 1.95 million $ 180,677
Jan 5, 1 AM $ 0.259
+0.18%
$ 1.95 million $ 182,248