Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.164
+0.23%
$1.37 million $234,453
Jun 14, 9 PM $0.164
-0.11%
$1.37 million $233,310
Jun 14, 8 PM $0.164
+0.32%
$1.37 million $233,866
Jun 14, 7 PM $0.164
-0.62%
$1.37 million $232,881
Jun 14, 6 PM $0.165
+0.52%
$1.37 million $235,885
Jun 14, 5 PM $0.164
-0.03%
$1.37 million $235,343
Jun 14, 4 PM $0.164
-0.02%
$1.37 million $237,190
Jun 14, 3 PM $0.164
+0.54%
$1.37 million $238,522
Jun 14, 2 PM $0.163
-0.61%
$1.36 million $241,023
Jun 14, 1 PM $0.164
-1.13%
$1.37 million $249,732
Jun 14, 12 PM $0.166
+0.97%
$1.38 million $261,083
Jun 14, 11 AM $0.164
-0.24%
$1.37 million $263,539
Jun 14, 10 AM $0.165
+0.25%
$1.37 million $255,985
Jun 14, 9 AM $0.164
+0.55%
$1.37 million $245,825
Jun 14, 8 AM $0.163
+0.09%
$1.36 million $234,649
Jun 14, 7 AM $0.163
-0.87%
$1.36 million $222,196
Jun 14, 6 AM $0.165
-0.04%
$1.37 million $222,650
Jun 14, 5 AM $0.165
-0.15%
$1.38 million $220,301
Jun 14, 4 AM $0.165
+0.27%
$1.38 million $233,136
Jun 14, 3 AM $0.165
-0.09%
$1.37 million $224,417
Jun 14, 2 AM $0.165
+0.00%
$1.37 million $223,916
Jun 14, 1 AM $0.165
-0.02%
$1.37 million $227,817
Jun 14, 12 AM $0.165
+0.01%
$1.37 million $232,995
Jun 13, 11 PM $0.165
-0.01%
$1.37 million $237,322
Jun 13, 10 PM $0.165
+0.12%
$1.37 million $227,735
Jun 13, 9 PM $0.165
+0.03%
$1.37 million $219,173
Jun 13, 8 PM $0.165
-0.15%
$1.37 million $212,739
Jun 13, 7 PM $0.165
+0.13%
$1.37 million $207,822
Jun 13, 6 PM $0.165
+0.54%
$1.37 million $211,177
Jun 13, 5 PM $0.164
-0.15%
$1.37 million $211,072
Jun 13, 4 PM $0.164
+0.27%
$1.37 million $214,955
Jun 13, 3 PM $0.164
-0.25%
$1.36 million $217,042
Jun 13, 2 PM $0.164
+0.00%
$1.37 million $224,422
Jun 13, 1 PM $0.164
+0.01%
$1.37 million $222,256
Jun 13, 12 PM $0.164
+0.25%
$1.37 million $208,848
Jun 13, 11 AM $0.164
+0.28%
$1.36 million $195,585
Jun 13, 10 AM $0.163
-0.40%
$1.36 million $193,998
Jun 13, 9 AM $0.164
+0.00%
$1.37 million $194,424
Jun 13, 8 AM $0.164
+0.14%
$1.37 million $205,129
Jun 13, 7 AM $0.163
-0.01%
$1.36 million $212,254
Jun 13, 6 AM $0.163
+0.30%
$1.36 million $211,914
Jun 13, 5 AM $0.163
-0.36%
$1.36 million $208,708
Jun 13, 4 AM $0.164
-0.01%
$1.37 million $197,059
Jun 13, 3 AM $0.164
-0.25%
$1.37 million $202,526
Jun 13, 2 AM $0.164
+0.12%
$1.37 million $205,805
Jun 13, 1 AM $0.164
+0.40%
$1.37 million $201,952
Jun 13, 12 AM $0.163
+0.01%
$1.36 million $196,063
Jun 12, 11 PM $0.163
-0.13%
$1.36 million $195,074
Jun 12, 10 PM $0.163
+0.26%
$1.36 million $201,692
Jun 12, 9 PM $0.163
+0.02%
$1.36 million $209,729