Trabzonspor Fan Token Historical Data

TRA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.258
-0.23%
$ 1.95 million $ 184,822
Jan 4, 11 PM $ 0.259
-0.09%
$ 1.95 million $ 186,973
Jan 4, 10 PM $ 0.259
+0.26%
$ 1.95 million $ 197,865
Jan 4, 9 PM $ 0.258
-0.57%
$ 1.95 million $ 204,694
Jan 4, 8 PM $ 0.26
+0.63%
$ 1.96 million $ 198,577
Jan 4, 7 PM $ 0.258
-0.34%
$ 1.95 million $ 191,121
Jan 4, 6 PM $ 0.259
+0.64%
$ 1.95 million $ 201,167
Jan 4, 5 PM $ 0.257
-0.53%
$ 1.94 million $ 201,345
Jan 4, 4 PM $ 0.259
-0.31%
$ 1.95 million $ 209,655
Jan 4, 3 PM $ 0.259
+0.49%
$ 1.96 million $ 213,907
Jan 4, 2 PM $ 0.258
+0.08%
$ 1.95 million $ 215,746
Jan 4, 1 PM $ 0.258
+0.04%
$ 1.95 million $ 223,796
Jan 4, 12 PM $ 0.258
+0.21%
$ 1.95 million $ 216,792
Jan 4, 11 AM $ 0.257
-0.38%
$ 1.94 million $ 215,182
Jan 4, 10 AM $ 0.258
+0.13%
$ 1.95 million $ 212,623
Jan 4, 9 AM $ 0.258
+0.20%
$ 1.95 million $ 213,807
Jan 4, 8 AM $ 0.258
-0.63%
$ 1.94 million $ 205,791
Jan 4, 7 AM $ 0.259
+0.40%
$ 1.96 million $ 206,064
Jan 4, 6 AM $ 0.258
+0.14%
$ 1.95 million $ 254,914
Jan 4, 5 AM $ 0.258
+0.06%
$ -- $ 313,349
Jan 4, 4 AM $ 0.258
-0.48%
$ -- $ 313,331
Jan 4, 3 AM $ 0.259
+0.31%
$ -- $ 315,075
Jan 4, 2 AM $ 0.258
+0.04%
$ -- $ 315,490
Jan 4, 1 AM $ 0.258
+0.36%
$ -- $ 312,569
Jan 4, 12 AM $ 0.257
+0.07%
$ -- $ 307,234
Jan 3, 11 PM $ 0.257
-1.00%
$ 1.94 million $ 305,254
Jan 3, 10 PM $ 0.259
+1.03%
$ 1.96 million $ 297,576
Jan 3, 9 PM $ 0.257
-0.23%
$ 1.94 million $ 284,391
Jan 3, 8 PM $ 0.257
+0.20%
$ 1.94 million $ 284,616
Jan 3, 7 PM $ 0.257
-0.22%
$ 1.94 million $ 285,714
Jan 3, 6 PM $ 0.257
-0.32%
$ 1.94 million $ 276,042
Jan 3, 5 PM $ 0.258
-0.32%
$ 1.95 million $ 271,523
Jan 3, 4 PM $ 0.259
+0.75%
$ 1.96 million $ 258,681
Jan 3, 3 PM $ 0.257
+0.03%
$ 1.94 million $ 262,614
Jan 3, 2 PM $ 0.257
-0.80%
$ 1.94 million $ 259,252
Jan 3, 1 PM $ 0.259
+0.01%
$ 1.96 million $ 254,638
Jan 3, 12 PM $ 0.259
+0.35%
$ 1.96 million $ 253,541
Jan 3, 11 AM $ 0.258
+0.17%
$ 1.95 million $ 253,286
Jan 3, 10 AM $ 0.258
+0.32%
$ 1.95 million $ 258,033
Jan 3, 9 AM $ 0.257
-0.27%
$ 1.94 million $ 278,393
Jan 3, 8 AM $ 0.258
-0.18%
$ 1.95 million $ 277,708
Jan 3, 7 AM $ 0.258
-0.32%
$ 1.95 million $ 285,995
Jan 3, 6 AM $ 0.259
+1.76%
$ 1.95 million $ 234,755
Jan 3, 5 AM $ 0.254
-0.26%
$ 1.92 million $ 180,892
Jan 3, 4 AM $ 0.255
+0.17%
$ 1.92 million $ 188,608
Jan 3, 3 AM $ 0.254
+0.34%
$ 1.92 million $ 192,294
Jan 3, 2 AM $ 0.254
-0.37%
$ 1.91 million $ 193,224
Jan 3, 1 AM $ 0.254
+0.63%
$ 1.92 million $ 205,856
Jan 3, 12 AM $ 0.253
-0.09%
$ 1.91 million $ 227,884
Jan 2, 11 PM $ 0.253
+0.33%
$ 1.91 million $ 228,979