Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.163
+0.02%
$1.36 million $209,729
Jun 12, 8 PM $0.163
-0.51%
$1.36 million $215,440
Jun 12, 7 PM $0.164
+0.28%
$1.37 million $225,180
Jun 12, 6 PM $0.163
-0.18%
$1.36 million $225,806
Jun 12, 5 PM $0.164
+0.16%
$1.37 million $221,481
Jun 12, 4 PM $0.163
-0.38%
$1.36 million $227,193
Jun 12, 3 PM $0.164
+0.05%
$1.37 million $234,548
Jun 12, 2 PM $0.164
-0.52%
$1.37 million $241,326
Jun 12, 1 PM $0.165
+0.31%
$1.37 million $254,454
Jun 12, 12 PM $0.164
+0.26%
$1.37 million $272,729
Jun 12, 11 AM $0.164
-0.24%
$1.37 million $291,502
Jun 12, 10 AM $0.164
-0.03%
$1.37 million $311,434
Jun 12, 9 AM $0.164
+0.01%
$1.37 million $336,001
Jun 12, 8 AM $0.164
-0.23%
$1.37 million $344,871
Jun 12, 7 AM $0.165
-0.01%
$1.37 million $358,667
Jun 12, 6 AM $0.165
+0.48%
$1.37 million $365,357
Jun 12, 5 AM $0.164
-0.17%
$1.37 million $363,863
Jun 12, 4 AM $0.164
-0.42%
$1.37 million $364,771
Jun 12, 3 AM $0.165
+0.07%
$1.38 million $372,956
Jun 12, 2 AM $0.165
+0.21%
$1.37 million $369,518
Jun 12, 1 AM $0.164
-0.09%
$1.37 million $368,399
Jun 12, 12 AM $0.165
+0.01%
$1.37 million $368,641
Jun 11, 11 PM $0.165
-0.21%
$1.37 million $368,674
Jun 11, 10 PM $0.165
+0.03%
$1.38 million $376,788
Jun 11, 9 PM $0.165
-0.32%
$1.38 million $378,686
Jun 11, 8 PM $0.165
+0.14%
$1.38 million $407,591
Jun 11, 7 PM $0.165
-0.02%
$1.38 million $414,735
Jun 11, 6 PM $0.165
+0.73%
$1.38 million $409,714
Jun 11, 5 PM $0.164
-0.11%
$1.37 million $409,166
Jun 11, 4 PM $0.164
-0.02%
$1.37 million $397,794
Jun 11, 3 PM $0.164
+0.61%
$1.37 million $386,584
Jun 11, 2 PM $0.163
-0.23%
$1.36 million $366,837
Jun 11, 1 PM $0.164
-0.08%
$1.36 million $347,379
Jun 11, 12 PM $0.164
-0.40%
$1.37 million $326,987
Jun 11, 11 AM $0.164
-0.07%
$1.37 million $309,676
Jun 11, 10 AM $0.164
+0.04%
$1.37 million $290,139
Jun 11, 9 AM $0.164
-0.01%
$1.37 million $266,689
Jun 11, 8 AM $0.164
+0.15%
$1.37 million $253,601
Jun 11, 7 AM $0.164
-0.03%
$1.37 million $242,105
Jun 11, 6 AM $0.164
-0.21%
$1.37 million $236,165
Jun 11, 5 AM $0.165
-0.30%
$1.37 million $240,333
Jun 11, 4 AM $0.165
-0.16%
$1.38 million $238,183
Jun 11, 3 AM $0.165
+0.39%
$1.38 million $241,855
Jun 11, 2 AM $0.165
-0.04%
$1.37 million $251,774
Jun 11, 1 AM $0.165
+0.09%
$1.37 million $261,598
Jun 11, 12 AM $0.165
-0.18%
$1.37 million $273,449
Jun 10, 11 PM $0.165
+0.18%
$1.38 million $283,867
Jun 10, 10 PM $0.165
+0.43%
$1.37 million $287,664
Jun 10, 9 PM $0.164
-1.22%
$1.37 million $291,513
Jun 10, 8 PM $0.166
+0.34%
$1.38 million $275,834