Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.165
+0.57%
$1.38 million $274,179
Jun 10, 6 PM $0.164
-0.06%
$1.37 million $282,968
Jun 10, 5 PM $0.164
-0.12%
$1.37 million $293,651
Jun 10, 4 PM $0.165
+0.76%
$1.37 million $305,645
Jun 10, 3 PM $0.163
-0.77%
$1.36 million $310,089
Jun 10, 2 PM $0.165
+0.12%
$1.37 million $332,122
Jun 10, 1 PM $0.165
+0.42%
$1.37 million $342,057
Jun 10, 12 PM $0.164
-0.41%
$1.36 million $359,162
Jun 10, 11 AM $0.165
+0.40%
$1.36 million $379,623
Jun 10, 10 AM $0.164
-0.23%
$1.36 million $391,325
Jun 10, 9 AM $0.164
+0.21%
$1.36 million $410,279
Jun 10, 8 AM $0.164
+0.01%
$1.36 million $427,825
Jun 10, 7 AM $0.164
+0.02%
$1.36 million $436,383
Jun 10, 6 AM $0.164
+0.48%
$1.36 million $444,743
Jun 10, 5 AM $0.163
-0.76%
$1.35 million $452,636
Jun 10, 4 AM $0.164
+0.11%
$1.36 million $471,659
Jun 10, 3 AM $0.164
+0.16%
$1.36 million $473,377
Jun 10, 2 AM $0.164
-0.23%
$1.36 million $472,348
Jun 10, 1 AM $0.164
-0.02%
$1.36 million $472,166
Jun 10, 12 AM $0.164
+0.07%
$1.36 million $470,062
Jun 9, 11 PM $0.164
-0.18%
$1.36 million $469,510
Jun 9, 10 PM $0.164
+0.11%
$1.36 million $467,806
Jun 9, 9 PM $0.164
-0.14%
$1.36 million $460,453
Jun 9, 8 PM $0.165
+0.08%
$1.36 million $462,055
Jun 9, 7 PM $0.164
-0.41%
$1.36 million $461,436
Jun 9, 6 PM $0.165
-0.86%
$1.37 million $455,031
Jun 9, 5 PM $0.166
-0.01%
$1.38 million $449,863
Jun 9, 4 PM $0.167
+0.12%
$1.38 million $439,460
Jun 9, 3 PM $0.166
+0.40%
$1.38 million $433,795
Jun 9, 2 PM $0.166
+0.23%
$1.37 million $423,797
Jun 9, 1 PM $0.165
+0.03%
$1.37 million $424,999
Jun 9, 12 PM $0.165
-1.22%
$1.37 million $419,330
Jun 9, 11 AM $0.167
+1.43%
$1.39 million $418,235
Jun 9, 10 AM $0.165
-0.03%
$1.37 million $418,119
Jun 9, 9 AM $0.165
+0.74%
$1.37 million $418,428
Jun 9, 8 AM $0.164
+0.01%
$1.36 million $409,291
Jun 9, 7 AM $0.164
-0.51%
$1.36 million $410,133
Jun 9, 6 AM $0.165
+0.61%
$1.36 million $414,444
Jun 9, 5 AM $0.164
+0.02%
$1.36 million $412,544
Jun 9, 4 AM $0.163
-0.16%
$1.36 million $409,467
Jun 9, 3 AM $0.164
+0.42%
$1.36 million $405,904
Jun 9, 2 AM $0.163
-0.62%
$1.35 million $403,476
Jun 9, 1 AM $0.164
+0.19%
$1.36 million $406,342
Jun 9, 12 AM $0.164
+0.07%
$1.36 million $405,687
Jun 8, 11 PM $0.164
-0.44%
$1.36 million $408,831
Jun 8, 10 PM $0.164
-0.86%
$1.36 million $414,292
Jun 8, 9 PM $0.166
-1.31%
$1.38 million $432,119
Jun 8, 8 PM $0.168
-0.34%
$1.39 million $446,446
Jun 8, 7 PM $0.169
-0.12%
$1.4 million $476,606
Jun 8, 6 PM $0.169
-0.47%
$1.4 million $487,450