Trabzonspor Fan Token Historical Data

TRA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.253
-0.09%
$ 1.91 million $ 227,884
Jan 2, 11 PM $ 0.253
+0.33%
$ 1.91 million $ 228,979
Jan 2, 10 PM $ 0.252
+0.06%
$ 1.9 million $ 228,740
Jan 2, 9 PM $ 0.252
-0.49%
$ 1.9 million $ 230,695
Jan 2, 8 PM $ 0.253
+0.56%
$ 1.91 million $ 232,096
Jan 2, 7 PM $ 0.252
-0.03%
$ 1.9 million $ 228,797
Jan 2, 6 PM $ 0.252
-0.23%
$ 1.9 million $ 225,376
Jan 2, 5 PM $ 0.253
-0.42%
$ 1.91 million $ 224,585
Jan 2, 4 PM $ 0.254
+0.42%
$ 1.91 million $ 220,065
Jan 2, 3 PM $ 0.253
-0.41%
$ 1.91 million $ 209,188
Jan 2, 2 PM $ 0.254
+0.37%
$ 1.91 million $ 209,981
Jan 2, 1 PM $ 0.253
+0.44%
$ 1.91 million $ 205,909
Jan 2, 12 PM $ 0.252
-1.28%
$ 1.9 million $ 207,394
Jan 2, 11 AM $ 0.255
-0.18%
$ 1.92 million $ 207,549
Jan 2, 10 AM $ 0.255
+1.41%
$ 1.93 million $ 229,255
Jan 2, 9 AM $ 0.252
-0.49%
$ 1.9 million $ 201,625
Jan 2, 8 AM $ 0.253
+0.68%
$ 1.91 million $ 203,318
Jan 2, 7 AM $ 0.251
+0.76%
$ 1.9 million $ 185,778
Jan 2, 6 AM $ 0.249
+1.08%
$ 1.88 million $ 209,462
Jan 2, 5 AM $ 0.247
-0.20%
$ 1.86 million $ 203,845
Jan 2, 4 AM $ 0.247
-1.47%
$ 1.87 million $ 197,333
Jan 2, 3 AM $ 0.251
+2.06%
$ 1.89 million $ 193,841
Jan 2, 2 AM $ 0.246
-1.41%
$ 1.86 million $ 187,597
Jan 2, 1 AM $ 0.249
+0.57%
$ 1.88 million $ 175,438
Jan 2, 12 AM $ 0.248
+0.74%
$ 1.87 million $ 154,945
Jan 1, 11 PM $ 0.246
-0.39%
$ 1.86 million $ 160,176
Jan 1, 10 PM $ 0.247
-0.10%
$ 1.87 million $ 161,080
Jan 1, 9 PM $ 0.247
-0.04%
$ 1.87 million $ 159,980
Jan 1, 8 PM $ 0.248
-0.13%
$ 1.87 million $ 161,142
Jan 1, 7 PM $ 0.248
+0.31%
$ 1.87 million $ 164,770
Jan 1, 6 PM $ 0.247
-0.18%
$ 1.87 million $ 167,651
Jan 1, 5 PM $ 0.248
-0.01%
$ 1.87 million $ 165,860
Jan 1, 4 PM $ 0.248
-0.19%
$ 1.87 million $ 170,311
Jan 1, 3 PM $ 0.248
-0.19%
$ 1.87 million $ 172,202
Jan 1, 2 PM $ 0.249
+0.46%
$ 1.88 million $ 179,625
Jan 1, 1 PM $ 0.247
+0.23%
$ 1.87 million $ 186,929
Jan 1, 12 PM $ 0.247
-0.36%
$ 1.86 million $ 183,978
Jan 1, 11 AM $ 0.248
+0.41%
$ 1.87 million $ 188,054
Jan 1, 10 AM $ 0.247
-0.39%
$ 1.86 million $ 172,455
Jan 1, 9 AM $ 0.248
+0.37%
$ 1.87 million $ 178,366
Jan 1, 8 AM $ 0.247
-0.51%
$ 1.86 million $ 185,423
Jan 1, 7 AM $ 0.248
+0.52%
$ 1.87 million $ 188,375
Jan 1, 6 AM $ 0.247
+0.58%
$ 1.86 million $ 160,866
Jan 1, 5 AM $ 0.246
-0.16%
$ 1.85 million $ 160,269
Jan 1, 4 AM $ 0.246
+0.17%
$ 1.86 million $ 157,619
Jan 1, 3 AM $ 0.246
+0.09%
$ 1.85 million $ 160,261
Jan 1, 2 AM $ 0.245
-0.34%
$ 1.85 million $ 164,788
Jan 1, 1 AM $ 0.246
+0.51%
$ 1.86 million $ 168,028
Jan 1, 12 AM $ 0.245
-0.07%
$ 1.85 million $ 168,045
Dec 31, 11 PM $ 0.245
-0.07%
$ 1.85 million $ 160,097