Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.169
-0.47%
$1.4 million $487,450
Jun 8, 5 PM $0.17
-0.23%
$1.41 million $499,995
Jun 8, 4 PM $0.17
+0.33%
$1.41 million $511,921
Jun 8, 3 PM $0.169
+0.12%
$1.4 million $518,482
Jun 8, 2 PM $0.169
-0.03%
$1.4 million $523,485
Jun 8, 1 PM $0.169
+0.09%
$1.4 million $528,468
Jun 8, 12 PM $0.169
-0.12%
$1.4 million $535,278
Jun 8, 11 AM $0.169
+0.28%
$1.4 million $545,205
Jun 8, 10 AM $0.169
-0.55%
$1.4 million $546,705
Jun 8, 9 AM $0.17
-0.19%
$1.41 million $547,509
Jun 8, 8 AM $0.17
-0.47%
$1.41 million $550,920
Jun 8, 7 AM $0.171
+0.80%
$1.42 million $556,687
Jun 8, 6 AM $0.17
+0.14%
$1.41 million $556,957
Jun 8, 5 AM $0.169
+0.19%
$1.4 million $557,850
Jun 8, 4 AM $0.169
-0.07%
$1.4 million $561,962
Jun 8, 3 AM $0.169
-0.50%
$1.4 million $565,995
Jun 8, 2 AM $0.17
+0.38%
$1.41 million $570,205
Jun 8, 1 AM $0.169
-0.57%
$1.4 million $568,591
Jun 8, 12 AM $0.17
-0.46%
$1.41 million $575,095
Jun 7, 11 PM $0.171
+0.34%
$1.42 million $573,161
Jun 7, 10 PM $0.17
+0.21%
$1.41 million $572,606
Jun 7, 9 PM $0.17
-1.34%
$1.41 million $564,487
Jun 7, 8 PM $0.172
+3.44%
$1.43 million $622,778
Jun 7, 7 PM $0.167
-1.28%
$1.38 million $622,282
Jun 7, 6 PM $0.169
+0.52%
$1.4 million $623,853
Jun 7, 5 PM $0.168
-0.75%
$1.39 million $617,772
Jun 7, 4 PM $0.169
-0.16%
$1.4 million $624,215
Jun 7, 3 PM $0.17
-0.03%
$1.41 million $627,107
Jun 7, 2 PM $0.17
+0.81%
$1.41 million $624,090
Jun 7, 1 PM $0.168
-0.02%
$1.39 million $614,920
Jun 7, 12 PM $0.168
-0.61%
$1.4 million $620,114
Jun 7, 11 AM $0.169
+0.44%
$1.4 million $625,515
Jun 7, 10 AM $0.168
+0.00%
$1.4 million $623,757
Jun 7, 9 AM $0.168
-0.39%
$1.4 million $669,128
Jun 7, 8 AM $0.169
-0.64%
$1.4 million $669,615
Jun 7, 7 AM $0.17
-0.26%
$1.41 million $656,962
Jun 7, 6 AM $0.171
+1.34%
$1.42 million $636,825
Jun 7, 5 AM $0.168
-0.71%
$1.4 million $615,154
Jun 7, 4 AM $0.17
+0.91%
$1.41 million $599,125
Jun 7, 3 AM $0.168
-1.01%
$1.39 million $583,561
Jun 7, 2 AM $0.17
-0.13%
$1.41 million $580,978
Jun 7, 1 AM $0.17
-0.17%
$1.41 million $569,963
Jun 7, 12 AM $0.17
+0.32%
$1.41 million $555,074
Jun 6, 11 PM $0.17
+0.03%
$1.41 million $551,799
Jun 6, 10 PM $0.17
-1.66%
$1.41 million $537,643
Jun 6, 9 PM $0.173
-0.96%
$1.43 million $541,310
Jun 6, 8 PM $0.174
+3.71%
$1.45 million $491,509
Jun 6, 7 PM $0.168
+0.02%
$1.39 million $422,820
Jun 6, 6 PM $0.168
+0.23%
$1.39 million $428,705
Jun 6, 5 PM $0.168
-0.26%
$1.39 million $430,259