Trabzonspor Fan Token Historical Data

TRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.245
-0.07%
$ 1.85 million $ 160,097
Dec 31, 10 PM $ 0.245
+0.07%
$ 1.85 million $ 158,027
Dec 31, 9 PM $ 0.245
-0.24%
$ 1.85 million $ 158,181
Dec 31, 8 PM $ 0.246
-0.26%
$ 1.85 million $ 161,870
Dec 31, 7 PM $ 0.246
+0.03%
$ 1.86 million $ 164,388
Dec 31, 6 PM $ 0.246
+0.07%
$ 1.86 million $ 162,498
Dec 31, 5 PM $ 0.246
+0.19%
$ 1.86 million $ 184,047
Dec 31, 4 PM $ 0.246
-0.70%
$ 1.85 million $ 189,836
Dec 31, 3 PM $ 0.247
+0.02%
$ 1.87 million $ 186,641
Dec 31, 2 PM $ 0.247
+0.64%
$ 1.87 million $ 178,896
Dec 31, 1 PM $ 0.246
+0.43%
$ 1.86 million $ 182,660
Dec 31, 12 PM $ 0.245
-0.63%
$ 1.85 million $ 181,985
Dec 31, 11 AM $ 0.246
+0.89%
$ 1.86 million $ 177,560
Dec 31, 10 AM $ 0.244
-0.16%
$ 1.84 million $ 166,015
Dec 31, 9 AM $ 0.245
-0.90%
$ 1.85 million $ 159,956
Dec 31, 8 AM $ 0.247
+0.39%
$ 1.86 million $ 155,702
Dec 31, 7 AM $ 0.246
-0.32%
$ 1.86 million $ 153,362
Dec 31, 6 AM $ 0.247
-0.09%
$ 1.86 million $ 152,259
Dec 31, 5 AM $ 0.247
+0.06%
$ 1.86 million $ 152,023
Dec 31, 4 AM $ 0.247
+0.20%
$ 1.86 million $ 154,661
Dec 31, 3 AM $ 0.246
+0.29%
$ 1.86 million $ 154,436
Dec 31, 2 AM $ 0.245
+0.37%
$ 1.85 million $ 149,991
Dec 31, 1 AM $ 0.244
-0.11%
$ 1.85 million $ 144,242
Dec 31, 12 AM $ 0.245
+0.10%
$ 1.85 million $ 142,885
Dec 30, 11 PM $ 0.244
-0.14%
$ 1.85 million $ 143,276
Dec 30, 10 PM $ 0.245
-0.03%
$ 1.85 million $ 142,770
Dec 30, 9 PM $ 0.245
+0.38%
$ 1.85 million $ 152,636
Dec 30, 8 PM $ 0.244
-0.20%
$ 1.84 million $ 141,231
Dec 30, 7 PM $ 0.245
-0.08%
$ 1.85 million $ 138,651
Dec 30, 6 PM $ 0.245
-0.68%
$ 1.85 million $ 137,024
Dec 30, 5 PM $ 0.246
+1.64%
$ 1.86 million $ 115,399
Dec 30, 4 PM $ 0.242
+0.16%
$ 1.83 million $ 109,868
Dec 30, 3 PM $ 0.242
+0.71%
$ 1.83 million $ 115,706
Dec 30, 2 PM $ 0.24
-1.05%
$ 1.81 million $ 122,520
Dec 30, 1 PM $ 0.243
+0.16%
$ 1.83 million $ 108,767
Dec 30, 12 PM $ 0.242
-0.30%
$ 1.83 million $ 107,541
Dec 30, 11 AM $ 0.243
+0.00%
$ 1.84 million $ 111,884
Dec 30, 10 AM $ 0.243
+0.77%
$ 1.84 million $ 122,472
Dec 30, 9 AM $ 0.241
-0.99%
$ 1.82 million $ 135,010
Dec 30, 8 AM $ 0.244
+0.16%
$ 1.84 million $ 139,856
Dec 30, 7 AM $ 0.244
+0.05%
$ 1.84 million $ 138,725
Dec 30, 6 AM $ 0.244
+0.21%
$ 1.84 million $ 138,584
Dec 30, 5 AM $ 0.243
+0.11%
$ 1.84 million $ 137,638
Dec 30, 4 AM $ 0.243
-0.44%
$ 1.83 million $ 138,238
Dec 30, 3 AM $ 0.244
+0.59%
$ 1.84 million $ 138,407
Dec 30, 2 AM $ 0.243
+0.25%
$ 1.83 million $ 137,016
Dec 30, 1 AM $ 0.242
-0.03%
$ 1.83 million $ 137,464
Dec 30, 12 AM $ 0.242
-0.36%
$ 1.83 million $ 139,603
Dec 29, 11 PM $ 0.243
-0.59%
$ 1.83 million $ 149,839
Dec 29, 10 PM $ 0.244
+0.61%
$ 1.84 million $ 149,093