Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.168
-0.26%
$1.39 million $430,259
Jun 6, 4 PM $0.168
+0.01%
$1.39 million $431,845
Jun 6, 3 PM $0.168
+0.31%
$1.39 million $428,909
Jun 6, 2 PM $0.168
+0.49%
$1.39 million $440,414
Jun 6, 1 PM $0.167
-1.21%
$1.38 million $449,558
Jun 6, 12 PM $0.169
-0.09%
$1.4 million $446,151
Jun 6, 11 AM $0.169
-0.66%
$1.4 million $459,864
Jun 6, 10 AM $0.17
+2.13%
$1.41 million $497,206
Jun 6, 9 AM $0.167
+1.45%
$1.38 million $471,474
Jun 6, 8 AM $0.164
-0.25%
$1.36 million $472,679
Jun 6, 7 AM $0.165
+0.41%
$1.36 million $530,097
Jun 6, 6 AM $0.164
+0.14%
$1.36 million $542,448
Jun 6, 5 AM $0.164
-0.39%
$1.36 million $536,166
Jun 6, 4 AM $0.164
-1.07%
$1.36 million $533,827
Jun 6, 3 AM $0.166
+0.39%
$1.38 million $531,852
Jun 6, 2 AM $0.165
-0.18%
$1.37 million $518,234
Jun 6, 1 AM $0.166
-0.28%
$1.37 million $526,231
Jun 6, 12 AM $0.166
+0.56%
$1.38 million $521,173
Jun 5, 11 PM $0.165
+0.17%
$1.37 million $501,714
Jun 5, 10 PM $0.165
+0.15%
$1.37 million $494,398
Jun 5, 9 PM $0.165
-0.57%
$1.37 million $493,570
Jun 5, 8 PM $0.166
+1.06%
$1.37 million $487,401
Jun 5, 7 PM $0.164
-1.00%
$1.36 million $459,157
Jun 5, 6 PM $0.166
-1.85%
$1.37 million $436,389
Jun 5, 5 PM $0.169
+0.62%
$1.4 million $421,358
Jun 5, 4 PM $0.168
+0.17%
$1.39 million $404,701
Jun 5, 3 PM $0.167
+0.94%
$1.39 million $386,719
Jun 5, 2 PM $0.166
-1.05%
$1.38 million $355,987
Jun 5, 1 PM $0.168
-0.66%
$1.39 million $332,396
Jun 5, 12 PM $0.169
-0.26%
$1.4 million $325,386
Jun 5, 11 AM $0.169
+0.21%
$1.4 million $290,666
Jun 5, 10 AM $0.169
-0.12%
$1.4 million $233,675
Jun 5, 9 AM $0.169
+0.73%
$1.4 million $186,200
Jun 5, 8 AM $0.168
-2.92%
$1.39 million $165,560
Jun 5, 7 AM $0.173
+2.00%
$1.43 million $118,233
Jun 5, 6 AM $0.169
-4.66%
$1.41 million $111,033
Jun 5, 5 AM $0.178
-1.02%
$1.47 million $140,863
Jun 5, 4 AM $0.179
+0.38%
$1.49 million $154,908
Jun 5, 3 AM $0.179
+0.71%
$1.48 million $155,898
Jun 5, 2 AM $0.178
-1.50%
$1.47 million $157,606
Jun 5, 1 AM $0.18
-0.57%
$1.49 million $170,757
Jun 5, 12 AM $0.181
+0.51%
$1.5 million $185,820
Jun 4, 11 PM $0.18
-0.12%
$1.5 million $185,253
Jun 4, 10 PM $0.181
+0.78%
$1.5 million $185,409
Jun 4, 9 PM $0.179
-1.00%
$1.49 million $169,926
Jun 4, 8 PM $0.181
-0.66%
$1.5 million $170,206
Jun 4, 7 PM $0.182
+1.79%
$1.51 million $173,489
Jun 4, 6 PM $0.179
-1.99%
$1.48 million $171,825
Jun 4, 5 PM $0.183
-0.10%
$1.51 million $176,875
Jun 4, 4 PM $0.183
-0.34%
$1.52 million $170,309