Trabzonspor Fan Token Historical Data

TRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.244
+0.61%
$ 1.84 million $ 149,093
Dec 29, 9 PM $ 0.243
+0.34%
$ 1.83 million $ 136,541
Dec 29, 8 PM $ 0.242
-0.29%
$ 1.83 million $ 135,672
Dec 29, 7 PM $ 0.243
-0.64%
$ 1.83 million $ 136,464
Dec 29, 6 PM $ 0.244
-0.53%
$ 1.84 million $ 140,710
Dec 29, 5 PM $ 0.246
+0.65%
$ 1.85 million $ 157,515
Dec 29, 4 PM $ 0.244
-0.43%
$ 1.84 million $ 164,646
Dec 29, 3 PM $ 0.245
-0.51%
$ 1.85 million $ 162,195
Dec 29, 2 PM $ 0.246
-0.11%
$ 1.86 million $ 160,592
Dec 29, 1 PM $ 0.247
-0.29%
$ 1.86 million $ 164,785
Dec 29, 12 PM $ 0.247
+0.26%
$ 1.87 million $ 165,819
Dec 29, 11 AM $ 0.247
-0.07%
$ 1.86 million $ 172,626
Dec 29, 10 AM $ 0.247
+0.09%
$ 1.86 million $ 167,523
Dec 29, 9 AM $ 0.247
-0.29%
$ 1.86 million $ 151,375
Dec 29, 8 AM $ 0.247
-0.13%
$ 1.87 million $ 148,585
Dec 29, 7 AM $ 0.248
+0.32%
$ 1.87 million $ 148,097
Dec 29, 6 AM $ 0.247
+0.05%
$ 1.86 million $ 148,644
Dec 29, 5 AM $ 0.247
-0.85%
$ 1.86 million $ 146,957
Dec 29, 4 AM $ 0.249
+0.09%
$ 1.88 million $ 145,788
Dec 29, 3 AM $ 0.249
+0.30%
$ 1.88 million $ 142,521
Dec 29, 2 AM $ 0.248
-0.31%
$ 1.87 million $ 144,979
Dec 29, 1 AM $ 0.249
+0.18%
$ 1.88 million $ 151,538
Dec 29, 12 AM $ 0.248
+0.56%
$ 1.87 million $ 266,073
Dec 28, 11 PM $ 0.247
+0.36%
$ 1.86 million $ 379,877
Dec 28, 10 PM $ 0.246
-0.01%
$ 1.86 million $ 385,072
Dec 28, 9 PM $ 0.246
+0.41%
$ 1.86 million $ 388,070
Dec 28, 8 PM $ 0.245
+0.02%
$ 1.85 million $ 388,083
Dec 28, 7 PM $ 0.245
-0.49%
$ 1.85 million $ 390,901
Dec 28, 6 PM $ 0.246
-0.19%
$ 1.86 million $ 390,967
Dec 28, 5 PM $ 0.247
-1.22%
$ 1.86 million $ 379,136
Dec 28, 4 PM $ 0.25
-0.22%
$ 1.88 million $ 363,336
Dec 28, 3 PM $ 0.25
+0.22%
$ 1.89 million $ 361,190
Dec 28, 2 PM $ 0.25
-0.23%
$ 1.88 million $ 356,452
Dec 28, 1 PM $ 0.25
-0.28%
$ 1.89 million $ 352,439
Dec 28, 12 PM $ 0.251
+1.45%
$ 1.89 million $ 351,768
Dec 28, 11 AM $ 0.247
-0.12%
$ 1.87 million $ 339,783
Dec 28, 10 AM $ 0.248
+0.21%
$ 1.87 million $ 335,374
Dec 28, 9 AM $ 0.247
-0.43%
$ 1.87 million $ 336,955
Dec 28, 8 AM $ 0.248
-0.05%
$ 1.87 million $ 334,880
Dec 28, 7 AM $ 0.248
+0.45%
$ 1.87 million $ 353,930
Dec 28, 6 AM $ 0.247
+0.04%
$ 1.87 million $ 355,984
Dec 28, 5 AM $ 0.247
-0.08%
$ 1.86 million $ 360,318
Dec 28, 4 AM $ 0.247
+0.40%
$ 1.87 million $ 359,848
Dec 28, 3 AM $ 0.246
+0.45%
$ 1.86 million $ 362,638
Dec 28, 2 AM $ 0.245
+0.21%
$ 1.85 million $ 359,729
Dec 28, 1 AM $ 0.245
-1.87%
$ 1.85 million $ 358,517
Dec 28, 12 AM $ 0.25
+0.56%
$ 1.89 million $ 238,534
Dec 27, 11 PM $ 0.248
+0.92%
$ 1.87 million $ 114,501
Dec 27, 10 PM $ 0.246
-0.70%
$ 1.86 million $ 115,159
Dec 27, 9 PM $ 0.248
+0.32%
$ 1.87 million $ 133,136