Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.26
+1.67%
$2 million $252,063
Jan 25, 2026 $0.256
-2.20%
$1.96 million $678,578
Jan 24, 2026 $0.262
+0.77%
$2.01 million $198,263
Jan 23, 2026 $0.26
-0.76%
$1.99 million $290,643
Jan 22, 2026 $0.262
+1.01%
$2.01 million $182,642
Jan 21, 2026 $0.259
-0.06%
$1.99 million $127,664
Jan 20, 2026 $0.259
-2.18%
$1.99 million $256,509
Jan 19, 2026 $0.265
-1.15%
$2.03 million $323,654
Jan 18, 2026 $0.268
-3.24%
$2.06 million $1.19 million
Jan 17, 2026 $0.277
+5.89%
$2.13 million $1.15 million
Jan 16, 2026 $0.262
-0.18%
$2.01 million $229,164
Jan 15, 2026 $0.262
-0.19%
$2.01 million $209,999
Jan 14, 2026 $0.263
+1.88%
$1.98 million $471,105
Jan 13, 2026 $0.258
+0.02%
$1.95 million $211,650
Jan 12, 2026 $0.258
+0.41%
$1.95 million $193,764
Jan 11, 2026 $0.257
+0.09%
$1.94 million $313,827
Jan 10, 2026 $0.257
-0.68%
$1.94 million $100,961
Jan 9, 2026 $0.258
+1.49%
$1.95 million $159,950
Jan 8, 2026 $0.255
-0.89%
$1.92 million $181,617
Jan 7, 2026 $0.257
+1.03%
$1.94 million $215,321
Jan 6, 2026 $0.254
+0.36%
$1.92 million $233,084
Jan 5, 2026 $0.253
-2.03%
$1.91 million $436,460
Jan 4, 2026 $0.259
+0.69%
$1.95 million $186,973
Jan 3, 2026 $0.257
+1.49%
$1.94 million $305,254
Jan 2, 2026 $0.253
+2.76%
$1.91 million $228,979
Jan 1, 2026 $0.246
+0.48%
$1.86 million $160,176
Dec 31, 2025 $0.245
+0.32%
$1.85 million $158,027
Dec 30, 2025 $0.245
+0.84%
$1.85 million $142,770
Dec 29, 2025 $0.244
-1.03%
$1.83 million $149,093
Dec 28, 2025 $0.246
-0.96%
$1.86 million $385,072
Dec 27, 2025 $0.246
-0.26%
$1.87 million $115,159
Dec 26, 2025 $0.247
-0.57%
$1.86 million $177,968
Dec 25, 2025 $0.247
+0.83%
$1.87 million $107,181
Dec 24, 2025 $0.245
-1.16%
$1.85 million $122,989
Dec 23, 2025 $0.248
-1.86%
$1.87 million $238,018
Dec 22, 2025 $0.253
-4.15%
$1.91 million $487,621
Dec 21, 2025 $0.266
-0.59%
$2 million $575,847
Dec 20, 2025 $0.266
-2.09%
$2.02 million $318,846
Dec 19, 2025 $0.272
+5.09%
$2.05 million $408,698
Dec 18, 2025 $0.259
-4.23%
$1.95 million $335,139
Dec 17, 2025 $0.271
-4.00%
$2.04 million $378,902
Dec 16, 2025 $0.282
-3.51%
$2.13 million $387,683
Dec 15, 2025 $0.29
-9.59%
$2.21 million $754,959
Dec 14, 2025 $0.323
-10.54%
$2.42 million $2.02 million
Dec 13, 2025 $0.36
-3.30%
$2.73 million $719,239
Dec 12, 2025 $0.372
+0.66%
$2.81 million $412,274
Dec 11, 2025 $0.37
-0.11%
$2.79 million $659,689
Dec 10, 2025 $0.37
+0.45%
$2.79 million $472,902
Dec 9, 2025 $0.368
+0.89%
$2.78 million $484,261
Dec 8, 2025 $0.365
-7.60%
$2.76 million $1.66 million