Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.179
-0.35%
$ 1.5 million $ 129,046
Jul 24, 3 AM $ 0.18
+0.36%
$ 1.51 million $ 131,715
Jul 24, 2 AM $ 0.179
+0.00%
$ 1.5 million $ 133,839
Jul 24, 1 AM $ 0.179
-0.03%
$ 1.5 million $ 140,398
Jul 24, 12 AM $ 0.179
+0.00%
$ 1.5 million $ 142,558
Jul 23, 11 PM $ 0.179
-0.20%
$ 1.5 million $ 148,479
Jul 23, 10 PM $ 0.18
+0.15%
$ 1.51 million $ 154,459
Jul 23, 9 PM $ 0.179
-0.04%
$ 1.51 million $ 156,590
Jul 23, 8 PM $ 0.179
-0.05%
$ 1.51 million $ 155,449
Jul 23, 7 PM $ 0.179
+0.07%
$ 1.51 million $ 159,203
Jul 23, 6 PM $ 0.179
-0.09%
$ 1.51 million $ 160,925
Jul 23, 5 PM $ 0.179
+0.10%
$ 1.51 million $ 163,014
Jul 23, 4 PM $ 0.179
-2.55%
$ 1.51 million $ 162,265
Jul 23, 3 PM $ 0.184
+1.18%
$ 1.54 million $ 112,659
Jul 23, 2 PM $ 0.182
+0.17%
$ 1.53 million $ 127,392
Jul 23, 1 PM $ 0.181
+0.52%
$ 1.52 million $ 127,795
Jul 23, 12 PM $ 0.181
-0.72%
$ 1.52 million $ 125,646
Jul 23, 11 AM $ 0.182
+0.62%
$ 1.53 million $ 136,889
Jul 23, 10 AM $ 0.181
-0.08%
$ 1.52 million $ 139,981
Jul 23, 9 AM $ 0.181
+0.56%
$ 1.52 million $ 147,288
Jul 23, 8 AM $ 0.18
-0.01%
$ 1.51 million $ 143,908
Jul 23, 7 AM $ 0.18
-0.28%
$ 1.51 million $ 145,378
Jul 23, 6 AM $ 0.18
-0.01%
$ 1.52 million $ 145,867
Jul 23, 5 AM $ 0.18
+0.22%
$ 1.52 million $ 147,764
Jul 23, 4 AM $ 0.18
+0.00%
$ 1.51 million $ 147,233
Jul 23, 3 AM $ 0.18
+0.38%
$ 1.51 million $ 148,196
Jul 23, 2 AM $ 0.179
-0.19%
$ 1.51 million $ 149,555
Jul 23, 1 AM $ 0.18
-0.31%
$ 1.51 million $ 143,377
Jul 23, 12 AM $ 0.18
+0.01%
$ 1.51 million $ 143,756
Jul 22, 11 PM $ 0.18
+0.00%
$ 1.51 million $ 150,987
Jul 22, 10 PM $ 0.18
-1.21%
$ 1.51 million $ 145,164
Jul 22, 9 PM $ 0.182
+0.68%
$ 1.53 million $ 145,830
Jul 22, 8 PM $ 0.181
+0.02%
$ 1.52 million $ 143,778
Jul 22, 7 PM $ 0.181
+0.46%
$ 1.52 million $ 144,889
Jul 22, 6 PM $ 0.18
-0.17%
$ 1.51 million $ 140,294
Jul 22, 5 PM $ 0.181
-0.27%
$ 1.52 million $ 140,139
Jul 22, 4 PM $ 0.181
+0.07%
$ 1.52 million $ 139,975
Jul 22, 3 PM $ 0.181
-1.21%
$ 1.52 million $ 135,241
Jul 22, 2 PM $ 0.183
+0.49%
$ 1.54 million $ 119,371
Jul 22, 1 PM $ 0.182
+0.53%
$ 1.53 million $ 116,931
Jul 22, 12 PM $ 0.181
+0.09%
$ 1.52 million $ 112,514
Jul 22, 11 AM $ 0.181
+0.08%
$ 1.52 million $ 99,496
Jul 22, 10 AM $ 0.181
+0.19%
$ 1.52 million $ 106,516
Jul 22, 9 AM $ 0.181
-1.16%
$ 1.52 million $ 98,771
Jul 22, 8 AM $ 0.183
+0.89%
$ 1.54 million $ 99,986
Jul 22, 7 AM $ 0.181
-0.45%
$ 1.52 million $ 104,685
Jul 22, 6 AM $ 0.182
-0.70%
$ 1.53 million $ 107,585
Jul 22, 5 AM $ 0.183
+0.10%
$ 1.54 million $ 113,127
Jul 22, 4 AM $ 0.183
+0.00%
$ 1.54 million $ 109,915
Jul 22, 3 AM $ 0.183
-0.57%
$ 1.54 million $ 105,312