Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.288
-0.07%
$ 2.3 million $ 221,228
Apr 17, 12 AM $ 0.289
-0.13%
$ 2.3 million $ 227,851
Apr 16, 11 PM $ 0.289
-0.17%
$ 2.3 million $ 256,596
Apr 16, 10 PM $ 0.29
+1.01%
$ 2.31 million $ 296,385
Apr 16, 9 PM $ 0.287
-0.19%
$ 2.28 million $ 286,732
Apr 16, 8 PM $ 0.287
-0.02%
$ 2.29 million $ 299,333
Apr 16, 7 PM $ 0.287
-0.37%
$ 2.29 million $ 294,772
Apr 16, 6 PM $ 0.288
-0.02%
$ 2.3 million $ 298,784
Apr 16, 5 PM $ 0.288
-0.16%
$ 2.3 million $ 283,358
Apr 16, 4 PM $ 0.289
-0.04%
$ 2.3 million $ 294,334
Apr 16, 3 PM $ 0.289
+0.17%
$ 2.3 million $ 313,043
Apr 16, 2 PM $ 0.288
-0.18%
$ 2.3 million $ 326,853
Apr 16, 1 PM $ 0.289
-0.06%
$ 2.3 million $ 327,556
Apr 16, 12 PM $ 0.289
+0.29%
$ 2.3 million $ 324,460
Apr 16, 11 AM $ 0.288
-0.16%
$ 2.3 million $ 332,686
Apr 16, 10 AM $ 0.289
+0.19%
$ 2.3 million $ 339,209
Apr 16, 9 AM $ 0.289
+0.12%
$ 2.3 million $ 344,110
Apr 16, 8 AM $ 0.288
-0.10%
$ 2.3 million $ 367,802
Apr 16, 7 AM $ 0.288
+0.12%
$ 2.3 million $ 378,574
Apr 16, 6 AM $ 0.288
-0.10%
$ 2.29 million $ 390,268
Apr 16, 5 AM $ 0.288
-0.32%
$ 2.3 million $ 401,767
Apr 16, 4 AM $ 0.289
+0.44%
$ 2.3 million $ 400,318
Apr 16, 3 AM $ 0.288
+0.04%
$ 2.29 million $ 419,240
Apr 16, 2 AM $ 0.288
-0.29%
$ 2.29 million $ 421,097
Apr 16, 1 AM $ 0.289
+0.01%
$ 2.3 million $ 412,402
Apr 16, 12 AM $ 0.289
-0.48%
$ 2.3 million $ 406,739
Apr 15, 11 PM $ 0.289
-0.36%
$ 2.3 million $ 378,988
Apr 15, 10 PM $ 0.29
+0.32%
$ 2.31 million $ 348,203
Apr 15, 9 PM $ 0.289
-0.03%
$ 2.3 million $ 348,184
Apr 15, 8 PM $ 0.289
-0.25%
$ 2.31 million $ 367,803
Apr 15, 7 PM $ 0.29
+0.25%
$ 2.31 million $ 388,858
Apr 15, 6 PM $ 0.289
+0.37%
$ 2.31 million $ 400,704
Apr 15, 5 PM $ 0.288
+0.10%
$ 2.3 million $ 416,145
Apr 15, 4 PM $ 0.288
-0.60%
$ 2.29 million $ 425,395
Apr 15, 3 PM $ 0.29
-0.12%
$ 2.31 million $ 410,825
Apr 15, 2 PM $ 0.29
+0.04%
$ 2.31 million $ 425,225
Apr 15, 1 PM $ 0.29
-0.14%
$ 2.31 million $ 433,032
Apr 15, 12 PM $ 0.29
+0.15%
$ 2.31 million $ 464,571
Apr 15, 11 AM $ 0.29
-0.23%
$ 2.31 million $ 457,593
Apr 15, 10 AM $ 0.291
+0.06%
$ 2.31 million $ 450,836
Apr 15, 9 AM $ 0.29
+0.28%
$ 2.31 million $ 450,502
Apr 15, 8 AM $ 0.29
-0.06%
$ 2.31 million $ 439,122
Apr 15, 7 AM $ 0.29
+0.49%
$ 2.31 million $ 504,351
Apr 15, 6 AM $ 0.288
-0.16%
$ 2.3 million $ 598,425
Apr 15, 5 AM $ 0.289
-0.20%
$ 2.3 million $ 605,518
Apr 15, 4 AM $ 0.289
-0.40%
$ 2.31 million $ 606,850
Apr 15, 3 AM $ 0.29
+0.70%
$ 2.31 million $ 597,132
Apr 15, 2 AM $ 0.288
-0.12%
$ 2.3 million $ 598,774
Apr 15, 1 AM $ 0.289
+0.18%
$ 2.3 million $ 590,581
Apr 15, 12 AM $ 0.288
+0.04%
$ 2.3 million $ 592,672