Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.195
+0.82%
$1.68 million $107,046
Sep 23, 1 AM $0.194
+0.00%
$1.67 million $105,745
Sep 23, 12 AM $0.194
-0.01%
$1.67 million $111,180
Sep 22, 11 PM $0.194
+0.26%
$1.67 million $114,834
Sep 22, 10 PM $0.193
-0.14%
$1.67 million $114,448
Sep 22, 9 PM $0.194
-0.16%
$1.67 million $113,811
Sep 22, 8 PM $0.194
+0.22%
$1.67 million $115,043
Sep 22, 7 PM $0.193
+0.11%
$1.67 million $116,831
Sep 22, 6 PM $0.193
-0.10%
$1.67 million $114,656
Sep 22, 5 PM $0.193
-0.40%
$1.67 million $112,573
Sep 22, 4 PM $0.194
+0.01%
$1.67 million $126,763
Sep 22, 3 PM $0.194
+0.47%
$1.67 million $136,070
Sep 22, 2 PM $0.193
-0.10%
$1.67 million $143,413
Sep 22, 1 PM $0.193
+0.00%
$1.67 million $149,784
Sep 22, 12 PM $0.193
-0.14%
$1.67 million $155,296
Sep 22, 11 AM $0.194
+0.04%
$1.67 million $181,036
Sep 22, 10 AM $0.194
-0.19%
$1.67 million $205,295
Sep 22, 9 AM $0.194
+0.15%
$1.67 million $215,817
Sep 22, 8 AM $0.194
-0.30%
$1.67 million $219,893
Sep 22, 7 AM $0.194
-0.33%
$1.68 million $230,171
Sep 22, 6 AM $0.195
+0.08%
$1.68 million $235,701
Sep 22, 5 AM $0.195
-0.01%
$1.68 million $236,144
Sep 22, 4 AM $0.195
-0.09%
$1.68 million $234,596
Sep 22, 3 AM $0.195
+0.17%
$1.68 million $228,984
Sep 22, 2 AM $0.195
+0.19%
$1.68 million $222,888
Sep 22, 1 AM $0.194
-0.36%
$1.68 million $218,925
Sep 22, 12 AM $0.195
+0.51%
$1.68 million $213,452
Sep 21, 11 PM $0.194
+0.01%
$1.67 million $209,901
Sep 21, 10 PM $0.194
-0.10%
$1.67 million $213,838
Sep 21, 9 PM $0.194
+0.29%
$1.67 million $217,044
Sep 21, 8 PM $0.194
-0.26%
$1.67 million $221,242
Sep 21, 7 PM $0.194
+0.06%
$1.67 million $225,714
Sep 21, 6 PM $0.194
+0.12%
$1.67 million $247,236
Sep 21, 5 PM $0.194
-0.11%
$1.67 million $272,601
Sep 21, 4 PM $0.194
-0.43%
$1.67 million $280,163
Sep 21, 3 PM $0.195
+0.36%
$1.68 million $281,590
Sep 21, 2 PM $0.194
+0.35%
$1.67 million $278,007
Sep 21, 1 PM $0.193
-0.13%
$1.67 million $283,284
Sep 21, 12 PM $0.194
-0.62%
$1.67 million $278,527
Sep 21, 11 AM $0.195
+0.54%
$1.68 million $251,853
Sep 21, 10 AM $0.194
-0.18%
$1.67 million $240,062
Sep 21, 9 AM $0.194
+0.18%
$1.67 million $239,049
Sep 21, 8 AM $0.194
-0.66%
$1.67 million $233,360
Sep 21, 7 AM $0.195
+0.64%
$1.68 million $228,933
Sep 21, 6 AM $0.194
-0.10%
$1.67 million $229,683
Sep 21, 5 AM $0.194
+0.43%
$1.67 million $234,388
Sep 21, 4 AM $0.193
-0.27%
$1.67 million $236,773
Sep 21, 3 AM $0.194
-0.34%
$1.67 million $242,366
Sep 21, 2 AM $0.194
-0.04%
$1.68 million $248,483
Sep 21, 1 AM $0.195
-0.01%
$1.68 million $261,191