Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.179
+0.38%
$ 1.49 million $ 154,908
Jun 5, 3 AM $ 0.179
+0.71%
$ 1.48 million $ 155,898
Jun 5, 2 AM $ 0.178
-1.50%
$ 1.47 million $ 157,606
Jun 5, 1 AM $ 0.18
-0.57%
$ 1.49 million $ 170,757
Jun 5, 12 AM $ 0.181
+0.51%
$ 1.5 million $ 185,820
Jun 4, 11 PM $ 0.18
-0.12%
$ 1.5 million $ 185,253
Jun 4, 10 PM $ 0.181
+0.78%
$ 1.5 million $ 185,409
Jun 4, 9 PM $ 0.179
-1.00%
$ 1.49 million $ 169,926
Jun 4, 8 PM $ 0.181
-0.66%
$ 1.5 million $ 170,206
Jun 4, 7 PM $ 0.182
+1.79%
$ 1.51 million $ 173,489
Jun 4, 6 PM $ 0.179
-1.99%
$ 1.48 million $ 171,825
Jun 4, 5 PM $ 0.183
-0.10%
$ 1.51 million $ 176,875
Jun 4, 4 PM $ 0.183
-0.34%
$ 1.52 million $ 170,309
Jun 4, 3 PM $ 0.183
+0.70%
$ 1.52 million $ 171,690
Jun 4, 2 PM $ 0.182
+0.68%
$ 1.51 million $ 176,322
Jun 4, 1 PM $ 0.181
+0.57%
$ 1.5 million $ 192,758
Jun 4, 12 PM $ 0.18
-1.65%
$ 1.49 million $ 202,916
Jun 4, 11 AM $ 0.183
-0.59%
$ 1.52 million $ 219,779
Jun 4, 10 AM $ 0.184
+0.27%
$ 1.53 million $ 234,027
Jun 4, 9 AM $ 0.183
-1.34%
$ 1.52 million $ 253,532
Jun 4, 8 AM $ 0.186
+0.36%
$ 1.54 million $ 270,669
Jun 4, 7 AM $ 0.185
-1.57%
$ 1.54 million $ 262,852
Jun 4, 6 AM $ 0.188
-0.05%
$ 1.56 million $ 269,269
Jun 4, 5 AM $ 0.188
-1.06%
$ 1.56 million $ 259,337
Jun 4, 4 AM $ 0.19
-0.44%
$ 1.58 million $ 267,734
Jun 4, 3 AM $ 0.191
-0.36%
$ 1.59 million $ 284,207
Jun 4, 2 AM $ 0.192
-0.08%
$ 1.59 million $ 297,928
Jun 4, 1 AM $ 0.192
+0.34%
$ 1.59 million $ 288,669
Jun 4, 12 AM $ 0.191
-0.32%
$ 1.59 million $ 291,516
Jun 3, 11 PM $ 0.192
-0.01%
$ 1.59 million $ 323,412
Jun 3, 10 PM $ 0.192
-0.01%
$ 1.59 million $ 344,524
Jun 3, 9 PM $ 0.192
-0.21%
$ 1.59 million $ 361,046
Jun 3, 8 PM $ 0.192
+0.02%
$ 1.6 million $ 372,506
Jun 3, 7 PM $ 0.192
-0.08%
$ 1.6 million $ 402,660
Jun 3, 6 PM $ 0.193
+0.08%
$ 1.6 million $ 429,736
Jun 3, 5 PM $ 0.192
-0.26%
$ 1.6 million $ 444,896
Jun 3, 4 PM $ 0.193
-0.03%
$ 1.6 million $ 464,330
Jun 3, 3 PM $ 0.193
-0.33%
$ 1.6 million $ 474,975
Jun 3, 2 PM $ 0.194
+0.52%
$ 1.61 million $ 490,006
Jun 3, 1 PM $ 0.193
+0.62%
$ 1.6 million $ 478,026
Jun 3, 12 PM $ 0.191
+0.03%
$ 1.59 million $ 461,593
Jun 3, 11 AM $ 0.191
-0.56%
$ 1.59 million $ 437,654
Jun 3, 10 AM $ 0.192
+0.22%
$ 1.6 million $ 452,351
Jun 3, 9 AM $ 0.192
-0.11%
$ 1.59 million $ 451,476
Jun 3, 8 AM $ 0.192
-0.11%
$ 1.59 million $ 450,117
Jun 3, 7 AM $ 0.192
+0.12%
$ 1.6 million $ 461,706
Jun 3, 6 AM $ 0.192
-0.09%
$ 1.59 million $ 463,496
Jun 3, 5 AM $ 0.192
-0.09%
$ 1.6 million $ 462,564
Jun 3, 4 AM $ 0.193
+0.02%
$ 1.6 million $ 462,112
Jun 3, 3 AM $ 0.193
+0.06%
$ 1.6 million $ 460,743