Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.165
+0.00%
$ 1.38 million $ 260,334
10:17 AM $ 0.165
+0.00%
$ 1.38 million $ 260,334
10:16 AM $ 0.165
+0.00%
$ 1.38 million $ 260,439
10:15 AM $ 0.165
+0.02%
$ 1.38 million $ 260,301
10:14 AM $ 0.165
+0.00%
$ 1.38 million $ 260,238
10:13 AM $ 0.165
+0.00%
$ 1.38 million $ 260,238
10:12 AM $ 0.165
+0.00%
$ 1.38 million $ 260,238
10:11 AM $ 0.165
+0.00%
$ 1.38 million $ 258,430
10:10 AM $ 0.165
+0.00%
$ 1.38 million $ 258,430
10:09 AM $ 0.165
+0.00%
$ 1.38 million $ 258,409
10:08 AM $ 0.165
+0.00%
$ 1.38 million $ 258,220
10:07 AM $ 0.165
-0.12%
$ 1.38 million $ 259,629
10:06 AM $ 0.165
+0.02%
$ 1.38 million $ 259,586
10:05 AM $ 0.165
+0.04%
$ 1.38 million $ 258,881
10:04 AM $ 0.165
+0.00%
$ 1.38 million $ 258,881
10:03 AM $ 0.165
+0.00%
$ 1.38 million $ 258,881
10:02 AM $ 0.165
+0.12%
$ 1.38 million $ 258,881
10:01 AM $ 0.165
-0.04%
$ 1.38 million $ 251,892
10:00 AM $ 0.165
+0.00%
$ 1.38 million $ 250,283
9:59 AM $ 0.165
+0.00%
$ 1.38 million $ 250,283
9:58 AM $ 0.165
+0.00%
$ 1.38 million $ 250,283
9:57 AM $ 0.165
+0.00%
$ 1.38 million $ 250,283
9:56 AM $ 0.165
+0.00%
$ 1.38 million $ 251,777
9:55 AM $ 0.165
+0.00%
$ 1.38 million $ 251,777
9:54 AM $ 0.165
+0.00%
$ 1.38 million $ 251,777
9:53 AM $ 0.165
+0.00%
$ 1.38 million $ 251,777
9:52 AM $ 0.165
+0.00%
$ 1.38 million $ 251,801
9:51 AM $ 0.165
+0.00%
$ 1.38 million $ 251,801
9:50 AM $ 0.165
+0.00%
$ 1.38 million $ 251,801
9:49 AM $ 0.165
+0.00%
$ 1.38 million $ 251,822
9:48 AM $ 0.165
+0.00%
$ 1.38 million $ 251,822
9:47 AM $ 0.165
+0.00%
$ 1.38 million $ 251,822
9:46 AM $ 0.165
+0.00%
$ 1.38 million $ 253,441
9:45 AM $ 0.165
+0.00%
$ 1.38 million $ 253,441
9:44 AM $ 0.165
+0.00%
$ 1.38 million $ 253,441
9:43 AM $ 0.165
+0.00%
$ 1.38 million $ 253,441
9:42 AM $ 0.165
-0.12%
$ 1.38 million $ 253,441
9:41 AM $ 0.165
+0.00%
$ 1.38 million $ 253,209
9:40 AM $ 0.165
+0.00%
$ 1.38 million $ 253,317
9:39 AM $ 0.165
+0.00%
$ 1.38 million $ 253,317
9:38 AM $ 0.165
+0.00%
$ 1.38 million $ 253,317
9:37 AM $ 0.165
+0.12%
$ 1.38 million $ 254,242
9:36 AM $ 0.165
+0.00%
$ 1.38 million $ 254,242
9:35 AM $ 0.165
+0.00%
$ 1.38 million $ 254,242
9:34 AM $ 0.165
+0.00%
$ 1.38 million $ 254,242
9:33 AM $ 0.165
+0.00%
$ 1.38 million $ 254,242
9:32 AM $ 0.165
+0.00%
$ 1.38 million $ 254,242
9:31 AM $ 0.165
+0.00%
$ 1.38 million $ 254,247
9:30 AM $ 0.165
+0.00%
$ 1.38 million $ 254,247
9:29 AM $ 0.165
+0.00%
$ 1.38 million $ 254,247