Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.183
-0.34%
$1.52 million $170,309
Jun 4, 3 PM $0.183
+0.70%
$1.52 million $171,690
Jun 4, 2 PM $0.182
+0.68%
$1.51 million $176,322
Jun 4, 1 PM $0.181
+0.57%
$1.5 million $192,758
Jun 4, 12 PM $0.18
-1.65%
$1.49 million $202,916
Jun 4, 11 AM $0.183
-0.59%
$1.52 million $219,779
Jun 4, 10 AM $0.184
+0.27%
$1.53 million $234,027
Jun 4, 9 AM $0.183
-1.34%
$1.52 million $253,532
Jun 4, 8 AM $0.186
+0.36%
$1.54 million $270,669
Jun 4, 7 AM $0.185
-1.57%
$1.54 million $262,852
Jun 4, 6 AM $0.188
-0.05%
$1.56 million $269,269
Jun 4, 5 AM $0.188
-1.06%
$1.56 million $259,337
Jun 4, 4 AM $0.19
-0.44%
$1.58 million $267,734
Jun 4, 3 AM $0.191
-0.36%
$1.59 million $284,207
Jun 4, 2 AM $0.192
-0.08%
$1.59 million $297,928
Jun 4, 1 AM $0.192
+0.34%
$1.59 million $288,669
Jun 4, 12 AM $0.191
-0.32%
$1.59 million $291,516
Jun 3, 11 PM $0.192
-0.01%
$1.59 million $323,412
Jun 3, 10 PM $0.192
-0.01%
$1.59 million $344,524
Jun 3, 9 PM $0.192
-0.21%
$1.59 million $361,046
Jun 3, 8 PM $0.192
+0.02%
$1.6 million $372,506
Jun 3, 7 PM $0.192
-0.08%
$1.6 million $402,660
Jun 3, 6 PM $0.193
+0.08%
$1.6 million $429,736
Jun 3, 5 PM $0.192
-0.26%
$1.6 million $444,896
Jun 3, 4 PM $0.193
-0.03%
$1.6 million $464,330
Jun 3, 3 PM $0.193
-0.33%
$1.6 million $474,975
Jun 3, 2 PM $0.194
+0.52%
$1.61 million $490,006
Jun 3, 1 PM $0.193
+0.62%
$1.6 million $478,026
Jun 3, 12 PM $0.191
+0.03%
$1.59 million $461,593
Jun 3, 11 AM $0.191
-0.56%
$1.59 million $437,654
Jun 3, 10 AM $0.192
+0.22%
$1.6 million $452,351
Jun 3, 9 AM $0.192
-0.11%
$1.59 million $451,476
Jun 3, 8 AM $0.192
-0.11%
$1.59 million $450,117
Jun 3, 7 AM $0.192
+0.12%
$1.6 million $461,706
Jun 3, 6 AM $0.192
-0.09%
$1.59 million $463,496
Jun 3, 5 AM $0.192
-0.09%
$1.6 million $462,564
Jun 3, 4 AM $0.193
+0.02%
$1.6 million $462,112
Jun 3, 3 AM $0.193
+0.06%
$1.6 million $460,743
Jun 3, 2 AM $0.192
-0.04%
$1.6 million $467,784
Jun 3, 1 AM $0.192
+0.01%
$1.6 million $467,199
Jun 3, 12 AM $0.192
-0.13%
$1.6 million $462,711
Jun 2, 11 PM $0.193
+0.29%
$1.6 million $445,336
Jun 2, 10 PM $0.192
-0.29%
$1.59 million $422,962
Jun 2, 9 PM $0.193
+0.27%
$1.6 million $414,580
Jun 2, 8 PM $0.192
+0.27%
$1.59 million $413,251
Jun 2, 7 PM $0.192
-0.35%
$1.59 million $381,539
Jun 2, 6 PM $0.192
+0.01%
$1.6 million $356,941
Jun 2, 5 PM $0.192
+0.02%
$1.6 million $348,662
Jun 2, 4 PM $0.192
+0.09%
$1.6 million $344,788
Jun 2, 3 PM $0.192
-0.23%
$1.59 million $353,069