Trabzonspor Fan Token Historical Data

TRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.248
+0.32%
$ 1.87 million $ 133,136
Dec 27, 8 PM $ 0.247
+0.33%
$ 1.87 million $ 137,722
Dec 27, 7 PM $ 0.246
-0.19%
$ 1.86 million $ 140,234
Dec 27, 6 PM $ 0.247
-0.17%
$ 1.86 million $ 141,984
Dec 27, 5 PM $ 0.247
-0.20%
$ 1.87 million $ 147,537
Dec 27, 4 PM $ 0.248
+0.10%
$ 1.87 million $ 152,161
Dec 27, 3 PM $ 0.247
-0.23%
$ 1.87 million $ 160,122
Dec 27, 2 PM $ 0.248
+0.21%
$ 1.87 million $ 165,468
Dec 27, 1 PM $ 0.247
-0.54%
$ 1.87 million $ 181,007
Dec 27, 12 PM $ 0.249
+0.25%
$ 1.88 million $ 185,020
Dec 27, 11 AM $ 0.248
+0.56%
$ 1.87 million $ 186,092
Dec 27, 10 AM $ 0.247
+0.41%
$ 1.86 million $ 184,817
Dec 27, 9 AM $ 0.246
+0.22%
$ 1.86 million $ 182,884
Dec 27, 8 AM $ 0.245
-0.78%
$ 1.85 million $ 180,349
Dec 27, 7 AM $ 0.247
-0.11%
$ 1.87 million $ 165,119
Dec 27, 6 AM $ 0.247
+0.17%
$ 1.87 million $ 165,356
Dec 27, 5 AM $ 0.247
-0.28%
$ 1.86 million $ 166,609
Dec 27, 4 AM $ 0.248
+0.13%
$ 1.87 million $ 170,561
Dec 27, 3 AM $ 0.247
+0.06%
$ 1.87 million $ 176,807
Dec 27, 2 AM $ 0.247
-0.54%
$ 1.87 million $ 176,190
Dec 27, 1 AM $ 0.248
+0.68%
$ 1.88 million $ 175,073
Dec 27, 12 AM $ 0.247
+0.06%
$ 1.86 million $ 173,171
Dec 26, 11 PM $ 0.247
-0.04%
$ 1.86 million $ 175,064
Dec 26, 10 PM $ 0.247
-0.98%
$ 1.86 million $ 177,968
Dec 26, 9 PM $ 0.249
+0.45%
$ 1.88 million $ 160,979
Dec 26, 8 PM $ 0.248
-0.97%
$ 1.87 million $ 154,254
Dec 26, 7 PM $ 0.251
+1.10%
$ 1.89 million $ 144,635
Dec 26, 6 PM $ 0.248
-0.14%
$ 1.87 million $ 141,857
Dec 26, 5 PM $ 0.248
+0.60%
$ 1.87 million $ 134,127
Dec 26, 4 PM $ 0.247
-0.40%
$ 1.86 million $ 130,313
Dec 26, 3 PM $ 0.248
-0.10%
$ 1.87 million $ 133,884
Dec 26, 2 PM $ 0.248
+0.26%
$ 1.87 million $ 137,099
Dec 26, 1 PM $ 0.247
+0.30%
$ 1.87 million $ 121,082
Dec 26, 12 PM $ 0.247
+0.16%
$ 1.86 million $ 117,214
Dec 26, 11 AM $ 0.246
-0.23%
$ 1.86 million $ 115,872
Dec 26, 10 AM $ 0.247
+0.03%
$ 1.86 million $ 115,991
Dec 26, 9 AM $ 0.247
+0.49%
$ 1.86 million $ 122,812
Dec 26, 8 AM $ 0.245
-0.63%
$ 1.85 million $ 121,949
Dec 26, 7 AM $ 0.247
+0.49%
$ 1.86 million $ 131,682
Dec 26, 6 AM $ 0.246
+0.17%
$ 1.86 million $ 128,721
Dec 26, 5 AM $ 0.245
-0.47%
$ 1.85 million $ 123,957
Dec 26, 4 AM $ 0.246
+0.07%
$ 1.86 million $ 121,006
Dec 26, 3 AM $ 0.246
-0.17%
$ 1.86 million $ 113,224
Dec 26, 2 AM $ 0.247
+0.00%
$ 1.86 million $ 114,878
Dec 26, 1 AM $ 0.247
+0.04%
$ 1.86 million $ 113,674
Dec 26, 12 AM $ 0.247
-0.64%
$ 1.86 million $ 113,768
Dec 25, 11 PM $ 0.248
+0.65%
$ 1.87 million $ 112,588
Dec 25, 10 PM $ 0.247
-0.19%
$ 1.86 million $ 107,181
Dec 25, 9 PM $ 0.247
+0.02%
$ 1.86 million $ 105,738
Dec 25, 8 PM $ 0.247
-0.24%
$ 1.86 million $ 107,879