Trabzonspor Fan Token Historical Data

TRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.247
+0.02%
$ 1.86 million $ 105,738
Dec 25, 8 PM $ 0.247
-0.24%
$ 1.86 million $ 107,879
Dec 25, 7 PM $ 0.247
+0.07%
$ 1.87 million $ 107,298
Dec 25, 6 PM $ 0.247
+0.34%
$ 1.87 million $ 104,309
Dec 25, 5 PM $ 0.246
+0.05%
$ 1.86 million $ 105,980
Dec 25, 4 PM $ 0.246
+0.19%
$ 1.86 million $ 108,464
Dec 25, 3 PM $ 0.246
+0.07%
$ 1.86 million $ 96,638
Dec 25, 2 PM $ 0.246
-0.17%
$ 1.85 million $ 95,895
Dec 25, 1 PM $ 0.246
+0.20%
$ 1.86 million $ 93,588
Dec 25, 12 PM $ 0.246
-0.04%
$ 1.85 million $ 93,537
Dec 25, 11 AM $ 0.246
+0.22%
$ 1.85 million $ 93,322
Dec 25, 10 AM $ 0.245
-0.27%
$ 1.85 million $ 96,512
Dec 25, 9 AM $ 0.246
-0.36%
$ 1.86 million $ 92,505
Dec 25, 8 AM $ 0.247
+0.00%
$ 1.86 million $ 100,778
Dec 25, 7 AM $ 0.247
+0.03%
$ 1.86 million $ 91,615
Dec 25, 6 AM $ 0.247
+0.38%
$ 1.86 million $ 103,588
Dec 25, 5 AM $ 0.246
+0.69%
$ 1.85 million $ 105,960
Dec 25, 4 AM $ 0.244
+0.17%
$ 1.84 million $ 110,981
Dec 25, 3 AM $ 0.244
-0.86%
$ 1.84 million $ 112,108
Dec 25, 2 AM $ 0.246
+0.52%
$ 1.85 million $ 115,069
Dec 25, 1 AM $ 0.244
-0.59%
$ 1.85 million $ 118,909
Dec 25, 12 AM $ 0.246
+0.55%
$ 1.86 million $ 121,930
Dec 24, 11 PM $ 0.244
-0.06%
$ 1.85 million $ 120,332
Dec 24, 10 PM $ 0.245
+0.17%
$ 1.85 million $ 122,989
Dec 24, 9 PM $ 0.244
-0.23%
$ 1.84 million $ 122,275
Dec 24, 8 PM $ 0.245
-0.04%
$ 1.85 million $ 120,710
Dec 24, 7 PM $ 0.245
-0.66%
$ 1.85 million $ 123,413
Dec 24, 6 PM $ 0.246
+0.76%
$ 1.86 million $ 124,626
Dec 24, 5 PM $ 0.245
-0.26%
$ 1.85 million $ 130,888
Dec 24, 4 PM $ 0.245
+0.39%
$ 1.85 million $ 152,210
Dec 24, 3 PM $ 0.244
-0.22%
$ 1.84 million $ 170,127
Dec 24, 2 PM $ 0.245
+0.59%
$ 1.85 million $ 176,375
Dec 24, 1 PM $ 0.244
-0.62%
$ 1.84 million $ 180,359
Dec 24, 12 PM $ 0.245
+0.23%
$ 1.85 million $ 187,665
Dec 24, 11 AM $ 0.245
+0.45%
$ 1.85 million $ 198,701
Dec 24, 10 AM $ 0.243
+0.24%
$ 1.84 million $ 200,149
Dec 24, 9 AM $ 0.243
-0.45%
$ 1.83 million $ 207,625
Dec 24, 8 AM $ 0.244
-0.08%
$ 1.84 million $ 203,960
Dec 24, 7 AM $ 0.244
-0.53%
$ 1.84 million $ 207,041
Dec 24, 6 AM $ 0.246
-0.36%
$ 1.85 million $ 208,266
Dec 24, 5 AM $ 0.246
-0.49%
$ 1.86 million $ 207,447
Dec 24, 4 AM $ 0.248
-0.41%
$ 1.87 million $ 210,057
Dec 24, 3 AM $ 0.249
-0.32%
$ 1.88 million $ 226,229
Dec 24, 2 AM $ 0.249
+0.37%
$ 1.88 million $ 229,239
Dec 24, 1 AM $ 0.249
+0.06%
$ 1.88 million $ 222,373
Dec 24, 12 AM $ 0.248
+0.35%
$ 1.88 million $ 221,471
Dec 23, 11 PM $ 0.248
-0.18%
$ 1.87 million $ 230,196
Dec 23, 10 PM $ 0.248
+0.36%
$ 1.87 million $ 238,018
Dec 23, 9 PM $ 0.247
-0.63%
$ 1.86 million $ 245,291
Dec 23, 8 PM $ 0.249
+0.18%
$ 1.88 million $ 267,017