Trabzonspor Fan Token Historical Data

TRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.249
+0.18%
$ 1.88 million $ 267,017
Dec 23, 7 PM $ 0.248
+0.42%
$ 1.87 million $ 311,900
Dec 23, 6 PM $ 0.247
-0.71%
$ 1.87 million $ 378,106
Dec 23, 5 PM $ 0.249
+1.00%
$ 1.88 million $ 481,316
Dec 23, 4 PM $ 0.246
+0.33%
$ 1.86 million $ 521,284
Dec 23, 3 PM $ 0.246
-0.60%
$ 1.85 million $ 516,070
Dec 23, 2 PM $ 0.247
+0.65%
$ 1.87 million $ 515,866
Dec 23, 1 PM $ 0.245
-0.89%
$ 1.85 million $ 513,495
Dec 23, 12 PM $ 0.248
-0.24%
$ 1.87 million $ 526,517
Dec 23, 11 AM $ 0.248
+0.43%
$ 1.87 million $ 521,822
Dec 23, 10 AM $ 0.247
-0.43%
$ 1.87 million $ 515,159
Dec 23, 9 AM $ 0.248
-0.30%
$ 1.87 million $ 512,982
Dec 23, 8 AM $ 0.249
-0.39%
$ 1.88 million $ 514,156
Dec 23, 7 AM $ 0.25
+0.50%
$ 1.89 million $ 515,561
Dec 23, 6 AM $ 0.249
+0.05%
$ 1.88 million $ 508,806
Dec 23, 5 AM $ 0.249
+0.01%
$ 1.88 million $ 507,673
Dec 23, 4 AM $ 0.249
-0.79%
$ 1.88 million $ 499,129
Dec 23, 3 AM $ 0.251
-0.66%
$ 1.89 million $ 493,228
Dec 23, 2 AM $ 0.252
+0.32%
$ 1.9 million $ 491,781
Dec 23, 1 AM $ 0.251
-0.47%
$ 1.9 million $ 495,027
Dec 23, 12 AM $ 0.253
+0.01%
$ 1.91 million $ 496,826
Dec 22, 11 PM $ 0.253
-0.29%
$ 1.91 million $ 494,302
Dec 22, 10 PM $ 0.253
+0.45%
$ 1.91 million $ 487,621
Dec 22, 9 PM $ 0.252
+0.16%
$ 1.9 million $ 507,624
Dec 22, 8 PM $ 0.252
+0.12%
$ 1.9 million $ 499,734
Dec 22, 7 PM $ 0.251
-1.83%
$ 1.9 million $ 482,271
Dec 22, 6 PM $ 0.256
-1.49%
$ 1.93 million $ 477,828
Dec 22, 5 PM $ 0.26
-1.47%
$ 1.96 million $ 412,566
Dec 22, 4 PM $ 0.264
-0.09%
$ 1.99 million $ 374,337
Dec 22, 3 PM $ 0.264
-0.84%
$ 1.99 million $ 371,630
Dec 22, 2 PM $ 0.266
+0.05%
$ 2.01 million $ 380,610
Dec 22, 1 PM $ 0.266
+0.28%
$ 2.01 million $ 428,401
Dec 22, 12 PM $ 0.266
+0.32%
$ 2 million $ 438,940
Dec 22, 11 AM $ 0.265
-0.41%
$ 2 million $ 449,652
Dec 22, 10 AM $ 0.266
-0.04%
$ 2.01 million $ 482,121
Dec 22, 9 AM $ 0.266
-0.04%
$ 2.01 million $ 533,079
Dec 22, 8 AM $ 0.266
+0.12%
$ 2.01 million $ 565,221
Dec 22, 7 AM $ 0.266
-0.15%
$ 2.01 million $ 577,207
Dec 22, 6 AM $ 0.266
-0.27%
$ 2.01 million $ 572,962
Dec 22, 5 AM $ 0.267
-0.09%
$ 2.01 million $ 577,223
Dec 22, 4 AM $ 0.267
+0.06%
$ 2.02 million $ 577,572
Dec 22, 3 AM $ 0.267
+0.10%
$ 2.01 million $ 574,557
Dec 22, 2 AM $ 0.267
+0.14%
$ 2.01 million $ 569,599
Dec 22, 1 AM $ 0.266
+0.80%
$ 2.01 million $ 572,466
Dec 22, 12 AM $ 0.264
-0.10%
$ 1.99 million $ 567,526
Dec 21, 11 PM $ 0.264
-0.60%
$ 2 million $ 570,445
Dec 21, 10 PM $ 0.266
+0.06%
$ 2.01 million $ 575,847
Dec 21, 9 PM $ 0.266
+0.31%
$ 2.01 million $ 551,713
Dec 21, 8 PM $ 0.265
+1.32%
$ 2 million $ 544,987
Dec 21, 7 PM $ 0.261
-1.94%
$ 1.97 million $ 525,040