Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.194
-0.22%
$1.61 million $412,893
May 31, 12 PM $0.194
+0.34%
$1.61 million $414,752
May 31, 11 AM $0.194
+0.02%
$1.61 million $413,122
May 31, 10 AM $0.194
+0.29%
$1.61 million $413,610
May 31, 9 AM $0.193
-1.17%
$1.6 million $416,389
May 31, 8 AM $0.195
+0.61%
$1.62 million $402,994
May 31, 7 AM $0.194
-0.88%
$1.61 million $387,510
May 31, 6 AM $0.196
+0.92%
$1.62 million $402,357
May 31, 5 AM $0.194
-0.60%
$1.61 million $405,736
May 31, 4 AM $0.195
+0.50%
$1.62 million $414,112
May 31, 3 AM $0.194
+0.00%
$1.61 million $428,003
May 31, 2 AM $0.194
+0.02%
$1.61 million $428,796
May 31, 1 AM $0.194
+0.00%
$1.61 million $430,685
May 31, 12 AM $0.194
-0.02%
$1.61 million $431,424
May 30, 11 PM $0.194
-0.03%
$1.61 million $431,422
May 30, 10 PM $0.194
+0.01%
$1.61 million $430,901
May 30, 9 PM $0.194
+0.36%
$1.61 million $421,027
May 30, 8 PM $0.194
-0.21%
$1.61 million $422,726
May 30, 7 PM $0.194
+0.15%
$1.61 million $436,775
May 30, 6 PM $0.194
+0.32%
$1.61 million $437,575
May 30, 5 PM $0.193
-0.86%
$1.6 million $441,905
May 30, 4 PM $0.195
-0.65%
$1.62 million $440,068
May 30, 3 PM $0.196
-0.09%
$1.63 million $439,137
May 30, 2 PM $0.196
-0.08%
$1.63 million $453,512
May 30, 1 PM $0.196
+0.01%
$1.63 million $452,011
May 30, 12 PM $0.196
-0.02%
$1.63 million $451,844
May 30, 11 AM $0.196
+0.63%
$1.63 million $451,849
May 30, 10 AM $0.195
-0.32%
$1.62 million $447,342
May 30, 9 AM $0.196
+0.10%
$1.62 million $445,404
May 30, 8 AM $0.196
+0.55%
$1.62 million $465,447
May 30, 7 AM $0.195
+1.04%
$1.61 million $469,605
May 30, 6 AM $0.193
-0.01%
$1.6 million $439,476
May 30, 5 AM $0.193
+0.55%
$1.6 million $439,289
May 30, 4 AM $0.192
-0.88%
$1.59 million $435,390
May 30, 3 AM $0.193
+0.11%
$1.6 million $436,042
May 30, 2 AM $0.193
-0.74%
$1.6 million $434,299
May 30, 1 AM $0.194
-0.01%
$1.61 million $427,318
May 30, 12 AM $0.194
+0.09%
$1.61 million $424,188
May 29, 11 PM $0.194
+0.00%
$1.61 million $407,999
May 29, 10 PM $0.194
+0.21%
$1.61 million $403,082
May 29, 9 PM $0.194
+0.07%
$1.61 million $421,293
May 29, 8 PM $0.194
+0.08%
$1.61 million $422,318
May 29, 7 PM $0.194
+0.16%
$1.61 million $418,814
May 29, 6 PM $0.193
-0.18%
$1.6 million $419,589
May 29, 5 PM $0.194
-0.54%
$1.61 million $432,173
May 29, 4 PM $0.195
+0.06%
$1.61 million $432,278
May 29, 3 PM $0.195
+0.39%
$1.61 million $434,417
May 29, 2 PM $0.194
-0.06%
$1.61 million $440,445
May 29, 1 PM $0.194
-0.15%
$1.61 million $446,794
May 29, 12 PM $0.194
+0.19%
$1.61 million $450,101