Trabzonspor Fan Token Historical Data

TRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.261
-1.94%
$ 1.97 million $ 525,040
Dec 21, 6 PM $ 0.267
-0.43%
$ 2.01 million $ 465,147
Dec 21, 5 PM $ 0.268
-0.29%
$ 2.02 million $ 441,536
Dec 21, 4 PM $ 0.269
-0.29%
$ 2.03 million $ 440,112
Dec 21, 3 PM $ 0.269
-0.16%
$ 2.03 million $ 448,665
Dec 21, 2 PM $ 0.27
-0.33%
$ 2.04 million $ 453,188
Dec 21, 1 PM $ 0.271
+0.97%
$ 2.04 million $ 484,077
Dec 21, 12 PM $ 0.268
-0.74%
$ 2.02 million $ 456,841
Dec 21, 11 AM $ 0.27
+1.27%
$ 2.04 million $ 447,483
Dec 21, 10 AM $ 0.267
-1.63%
$ 2.01 million $ 413,550
Dec 21, 9 AM $ 0.271
+1.10%
$ 2.05 million $ 360,072
Dec 21, 8 AM $ 0.268
+0.46%
$ 2.02 million $ 331,533
Dec 21, 7 AM $ 0.267
-0.40%
$ 2.02 million $ 311,977
Dec 21, 6 AM $ 0.268
-0.85%
$ 2.02 million $ 315,186
Dec 21, 5 AM $ 0.27
+0.66%
$ 2.04 million $ 312,935
Dec 21, 4 AM $ 0.268
-0.32%
$ 2.03 million $ 311,217
Dec 21, 3 AM $ 0.269
+0.21%
$ 2.03 million $ 321,768
Dec 21, 2 AM $ 0.269
+1.14%
$ 2.03 million $ 330,845
Dec 21, 1 AM $ 0.266
+0.19%
$ 2.01 million $ 320,964
Dec 21, 12 AM $ 0.265
-0.83%
$ 2 million $ 322,876
Dec 20, 11 PM $ 0.267
+0.56%
$ 2.02 million $ 317,937
Dec 20, 10 PM $ 0.266
+0.04%
$ 2.01 million $ 318,846
Dec 20, 9 PM $ 0.266
-0.39%
$ 2.01 million $ 331,629
Dec 20, 8 PM $ 0.267
+0.60%
$ 2.02 million $ 398,474
Dec 20, 7 PM $ 0.265
-0.01%
$ 2 million $ 408,482
Dec 20, 6 PM $ 0.265
-0.56%
$ 2 million $ 416,715
Dec 20, 5 PM $ 0.267
+0.34%
$ 2.01 million $ 414,706
Dec 20, 4 PM $ 0.266
+0.41%
$ 2.01 million $ 401,625
Dec 20, 3 PM $ 0.265
+0.17%
$ 2 million $ 410,778
Dec 20, 2 PM $ 0.264
-3.35%
$ 2 million $ 403,103
Dec 20, 1 PM $ 0.274
+1.01%
$ 2.07 million $ 348,022
Dec 20, 12 PM $ 0.271
+0.19%
$ 2.04 million $ 359,115
Dec 20, 11 AM $ 0.27
-0.68%
$ 2.04 million $ 357,463
Dec 20, 10 AM $ 0.272
-0.51%
$ 2.05 million $ 364,650
Dec 20, 9 AM $ 0.274
+0.50%
$ 2.06 million $ 365,275
Dec 20, 8 AM $ 0.272
+0.60%
$ 2.05 million $ 366,796
Dec 20, 7 AM $ 0.271
-1.53%
$ 2.04 million $ 373,522
Dec 20, 6 AM $ 0.275
+0.61%
$ 2.07 million $ 428,980
Dec 20, 5 AM $ 0.273
-0.05%
$ 2.06 million $ 427,732
Dec 20, 4 AM $ 0.273
-0.36%
$ 2.06 million $ 428,757
Dec 20, 3 AM $ 0.274
+0.30%
$ 2.07 million $ 424,603
Dec 20, 2 AM $ 0.273
+0.36%
$ 2.06 million $ 415,415
Dec 20, 1 AM $ 0.272
-0.02%
$ 2.06 million $ 415,282
Dec 20, 12 AM $ 0.272
+0.30%
$ 2.06 million $ 413,572
Dec 19, 11 PM $ 0.272
+0.04%
$ 2.05 million $ 411,496
Dec 19, 10 PM $ 0.272
-0.27%
$ 2.05 million $ 408,698
Dec 19, 9 PM $ 0.272
+2.09%
$ 2.06 million $ 391,634
Dec 19, 8 PM $ 0.267
-0.07%
$ 2.01 million $ 319,128
Dec 19, 7 PM $ 0.267
+0.53%
$ 2.01 million $ 303,561
Dec 19, 6 PM $ 0.265
-0.21%
$ 2 million $ 300,514