Trabzonspor Fan Token Historical Data

TRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.265
-0.21%
$ 2 million $ 300,514
Dec 19, 5 PM $ 0.266
+0.03%
$ 2.01 million $ 299,683
Dec 19, 4 PM $ 0.266
-0.32%
$ 2.01 million $ 335,515
Dec 19, 3 PM $ 0.267
+0.37%
$ 2.01 million $ 313,059
Dec 19, 2 PM $ 0.266
+0.30%
$ 2 million $ 298,067
Dec 19, 1 PM $ 0.265
+0.22%
$ 2 million $ 297,060
Dec 19, 12 PM $ 0.264
+0.59%
$ 2 million $ 298,829
Dec 19, 11 AM $ 0.263
+0.20%
$ 1.98 million $ 326,545
Dec 19, 10 AM $ 0.262
-0.30%
$ 1.98 million $ 337,796
Dec 19, 9 AM $ 0.263
+0.28%
$ 1.99 million $ 360,744
Dec 19, 8 AM $ 0.262
-0.08%
$ 1.98 million $ 382,569
Dec 19, 7 AM $ 0.262
-0.31%
$ 1.98 million $ 374,883
Dec 19, 6 AM $ 0.263
+0.69%
$ 1.99 million $ 326,298
Dec 19, 5 AM $ 0.261
-0.59%
$ 1.97 million $ 338,986
Dec 19, 4 AM $ 0.263
+0.09%
$ 1.99 million $ 337,284
Dec 19, 3 AM $ 0.263
+0.67%
$ 1.98 million $ 335,803
Dec 19, 2 AM $ 0.261
+1.18%
$ 1.97 million $ 300,044
Dec 19, 1 AM $ 0.258
-0.01%
$ 1.95 million $ 299,174
Dec 19, 12 AM $ 0.258
-0.13%
$ 1.95 million $ 303,084
Dec 18, 11 PM $ 0.258
-0.36%
$ 1.95 million $ 301,409
Dec 18, 10 PM $ 0.259
-0.10%
$ 1.96 million $ 335,139
Dec 18, 9 PM $ 0.26
-0.07%
$ 1.96 million $ 335,699
Dec 18, 8 PM $ 0.26
+0.17%
$ 1.96 million $ 338,606
Dec 18, 7 PM $ 0.259
-1.17%
$ 1.96 million $ 344,977
Dec 18, 6 PM $ 0.262
-0.62%
$ 1.98 million $ 395,142
Dec 18, 5 PM $ 0.264
-0.25%
$ 1.99 million $ 420,461
Dec 18, 4 PM $ 0.265
-0.86%
$ 2 million $ 478,555
Dec 18, 3 PM $ 0.267
+0.12%
$ 2.02 million $ 496,733
Dec 18, 2 PM $ 0.267
+1.05%
$ 2.01 million $ 528,232
Dec 18, 1 PM $ 0.264
+0.36%
$ 1.99 million $ 507,047
Dec 18, 12 PM $ 0.263
-0.54%
$ 1.99 million $ 491,980
Dec 18, 11 AM $ 0.264
-0.49%
$ 2 million $ 465,695
Dec 18, 10 AM $ 0.266
+0.43%
$ 2.01 million $ 432,307
Dec 18, 9 AM $ 0.265
-1.88%
$ 2 million $ 423,728
Dec 18, 8 AM $ 0.27
+0.25%
$ 2.04 million $ 405,125
Dec 18, 7 AM $ 0.269
-0.27%
$ 2.03 million $ 384,115
Dec 18, 6 AM $ 0.27
+0.26%
$ 2.04 million $ 382,636
Dec 18, 5 AM $ 0.269
+0.11%
$ 2.03 million $ 375,286
Dec 18, 4 AM $ 0.269
-0.20%
$ 2.03 million $ 379,504
Dec 18, 3 AM $ 0.269
-0.08%
$ 2.03 million $ 380,401
Dec 18, 2 AM $ 0.269
+0.52%
$ 2.03 million $ 381,173
Dec 18, 1 AM $ 0.268
-0.49%
$ 2.02 million $ 377,685
Dec 18, 12 AM $ 0.269
-0.52%
$ 2.03 million $ 374,335
Dec 17, 11 PM $ 0.271
+0.02%
$ 2.04 million $ 374,455
Dec 17, 10 PM $ 0.271
-0.30%
$ 2.04 million $ 378,902
Dec 17, 9 PM $ 0.272
-0.27%
$ 2.05 million $ 378,099
Dec 17, 8 PM $ 0.272
-0.17%
$ 2.06 million $ 381,105
Dec 17, 7 PM $ 0.273
-1.43%
$ 2.06 million $ 439,110
Dec 17, 6 PM $ 0.277
-2.07%
$ 2.09 million $ 444,967
Dec 17, 5 PM $ 0.283
-1.34%
$ 2.13 million $ 430,945