Trabzonspor Fan Token Historical Data

TRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.283
-1.34%
$ 2.13 million $ 430,945
Dec 17, 4 PM $ 0.286
+1.02%
$ 2.16 million $ 340,248
Dec 17, 3 PM $ 0.283
-0.69%
$ 2.14 million $ 336,972
Dec 17, 2 PM $ 0.285
+0.46%
$ 2.16 million $ 316,802
Dec 17, 1 PM $ 0.284
+0.09%
$ 2.15 million $ 318,727
Dec 17, 12 PM $ 0.284
-0.24%
$ 2.14 million $ 319,846
Dec 17, 11 AM $ 0.285
+0.79%
$ 2.15 million $ 330,952
Dec 17, 10 AM $ 0.282
-0.44%
$ 2.13 million $ 326,147
Dec 17, 9 AM $ 0.284
-0.01%
$ 2.14 million $ 333,164
Dec 17, 8 AM $ 0.284
+0.32%
$ 2.14 million $ 343,560
Dec 17, 7 AM $ 0.283
+0.46%
$ 2.13 million $ 353,923
Dec 17, 6 AM $ 0.281
-0.17%
$ 2.12 million $ 375,026
Dec 17, 5 AM $ 0.282
-0.31%
$ 2.13 million $ 388,697
Dec 17, 4 AM $ 0.283
+0.32%
$ 2.13 million $ 387,599
Dec 17, 3 AM $ 0.282
-0.66%
$ 2.13 million $ 390,898
Dec 17, 2 AM $ 0.284
+0.59%
$ 2.14 million $ 391,938
Dec 17, 1 AM $ 0.282
-0.01%
$ 2.13 million $ 388,634
Dec 17, 12 AM $ 0.282
+0.03%
$ 2.13 million $ 393,219
Dec 16, 11 PM $ 0.282
-0.14%
$ 2.13 million $ 392,374
Dec 16, 10 PM $ 0.282
-0.23%
$ 2.13 million $ 387,683
Dec 16, 9 PM $ 0.283
+1.44%
$ 2.14 million $ 395,887
Dec 16, 8 PM $ 0.279
-1.14%
$ 2.11 million $ 378,090
Dec 16, 7 PM $ 0.282
-0.14%
$ 2.13 million $ 319,465
Dec 16, 6 PM $ 0.283
-0.80%
$ 2.13 million $ 289,164
Dec 16, 5 PM $ 0.285
-0.17%
$ 2.15 million $ 321,787
Dec 16, 4 PM $ 0.285
-0.18%
$ 2.15 million $ 400,345
Dec 16, 3 PM $ 0.286
-0.85%
$ 2.16 million $ 417,442
Dec 16, 2 PM $ 0.288
+0.05%
$ 2.18 million $ 487,472
Dec 16, 1 PM $ 0.288
+0.28%
$ 2.17 million $ 495,746
Dec 16, 12 PM $ 0.287
-0.51%
$ 2.17 million $ 540,158
Dec 16, 11 AM $ 0.289
-0.04%
$ 2.18 million $ 544,963
Dec 16, 10 AM $ 0.289
+0.49%
$ 2.18 million $ 564,317
Dec 16, 9 AM $ 0.287
+0.68%
$ 2.17 million $ 599,195
Dec 16, 8 AM $ 0.285
+0.05%
$ 2.16 million $ 608,878
Dec 16, 7 AM $ 0.285
-0.75%
$ 2.15 million $ 625,156
Dec 16, 6 AM $ 0.287
-1.22%
$ 2.17 million $ 635,828
Dec 16, 5 AM $ 0.291
+1.03%
$ 2.2 million $ 663,164
Dec 16, 4 AM $ 0.288
-0.48%
$ 2.17 million $ 667,485
Dec 16, 3 AM $ 0.289
+0.14%
$ 2.18 million $ 723,828
Dec 16, 2 AM $ 0.289
+0.16%
$ 2.18 million $ 728,012
Dec 16, 1 AM $ 0.289
-0.79%
$ 2.18 million $ 732,444
Dec 16, 12 AM $ 0.291
-0.65%
$ 2.2 million $ 738,249
Dec 15, 11 PM $ 0.293
+0.85%
$ 2.21 million $ 750,378
Dec 15, 10 PM $ 0.29
-0.52%
$ 2.19 million $ 754,959
Dec 15, 9 PM $ 0.292
-0.39%
$ 2.2 million $ 779,061
Dec 15, 8 PM $ 0.293
-1.07%
$ 2.21 million $ 820,685
Dec 15, 7 PM $ 0.296
+0.14%
$ 2.24 million $ 902,905
Dec 15, 6 PM $ 0.296
-0.67%
$ 2.23 million $ 1.15 million
Dec 15, 5 PM $ 0.298
-4.73%
$ 2.25 million $ 1.38 million
Dec 15, 4 PM $ 0.312
+2.56%
$ 2.36 million $ 1.96 million