Trabzonspor Fan Token Historical Data

TRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.312
+2.56%
$ 2.36 million $ 1.96 million
Dec 15, 3 PM $ 0.305
-0.77%
$ 2.3 million $ 2.04 million
Dec 15, 2 PM $ 0.307
+0.18%
$ 2.32 million $ 2.03 million
Dec 15, 1 PM $ 0.306
+0.15%
$ 2.31 million $ 2.04 million
Dec 15, 12 PM $ 0.306
-0.94%
$ 2.31 million $ 2.04 million
Dec 15, 11 AM $ 0.309
+0.13%
$ 2.33 million $ 2.08 million
Dec 15, 10 AM $ 0.308
+0.41%
$ 2.33 million $ 2.08 million
Dec 15, 9 AM $ 0.307
-1.23%
$ 2.32 million $ 2.06 million
Dec 15, 8 AM $ 0.311
-1.31%
$ 2.35 million $ 2.09 million
Dec 15, 7 AM $ 0.315
+0.42%
$ 2.38 million $ 2.11 million
Dec 15, 6 AM $ 0.314
+0.00%
$ 2.37 million $ 2.07 million
Dec 15, 5 AM $ 0.314
+0.11%
$ 2.37 million $ 2.03 million
Dec 15, 4 AM $ 0.314
-1.55%
$ 2.37 million $ 2.02 million
Dec 15, 3 AM $ 0.318
-0.27%
$ 2.4 million $ 1.98 million
Dec 15, 2 AM $ 0.319
-0.26%
$ 2.41 million $ 1.99 million
Dec 15, 1 AM $ 0.32
+0.11%
$ 2.42 million $ 2 million
Dec 15, 12 AM $ 0.32
-0.39%
$ 2.41 million $ 2 million
Dec 14, 11 PM $ 0.321
-0.70%
$ 2.42 million $ 2.02 million
Dec 14, 10 PM $ 0.323
+0.91%
$ 2.44 million $ 2.02 million
Dec 14, 9 PM $ 0.32
-1.87%
$ 2.42 million $ 1.98 million
Dec 14, 8 PM $ 0.326
-0.70%
$ 2.46 million $ 2.02 million
Dec 14, 7 PM $ 0.329
-5.82%
$ 2.48 million $ 1.96 million
Dec 14, 6 PM $ 0.349
-0.17%
$ 2.64 million $ 1.74 million
Dec 14, 5 PM $ 0.35
-3.51%
$ 2.64 million $ 1.53 million
Dec 14, 4 PM $ 0.362
+0.76%
$ 2.74 million $ 1.01 million
Dec 14, 3 PM $ 0.36
-0.50%
$ 2.72 million $ 889,805
Dec 14, 2 PM $ 0.361
-0.55%
$ 2.73 million $ 843,820
Dec 14, 1 PM $ 0.363
+0.03%
$ 2.74 million $ 820,006
Dec 14, 12 PM $ 0.363
+0.84%
$ 2.74 million $ 787,344
Dec 14, 11 AM $ 0.36
-0.46%
$ 2.72 million $ 779,839
Dec 14, 10 AM $ 0.362
-0.46%
$ 2.73 million $ 798,996
Dec 14, 9 AM $ 0.364
+0.33%
$ 2.75 million $ 788,925
Dec 14, 8 AM $ 0.362
+0.07%
$ 2.74 million $ 769,218
Dec 14, 7 AM $ 0.362
-0.17%
$ 2.73 million $ 741,559
Dec 14, 6 AM $ 0.363
+0.01%
$ 2.74 million $ 746,497
Dec 14, 5 AM $ 0.363
+0.38%
$ 2.74 million $ 752,399
Dec 14, 4 AM $ 0.361
-0.12%
$ 2.73 million $ 761,144
Dec 14, 3 AM $ 0.362
-0.49%
$ 2.73 million $ 765,182
Dec 14, 2 AM $ 0.364
+0.11%
$ 2.75 million $ 771,537
Dec 14, 1 AM $ 0.363
-0.16%
$ 2.74 million $ 755,334
Dec 14, 12 AM $ 0.364
+0.69%
$ 2.75 million $ 744,574
Dec 13, 11 PM $ 0.361
+0.46%
$ 2.73 million $ 723,263
Dec 13, 10 PM $ 0.36
-0.17%
$ 2.72 million $ 719,239
Dec 13, 9 PM $ 0.36
-1.27%
$ 2.72 million $ 721,511
Dec 13, 8 PM $ 0.365
+0.08%
$ 2.76 million $ 690,757
Dec 13, 7 PM $ 0.365
-0.26%
$ 2.75 million $ 738,861
Dec 13, 6 PM $ 0.366
-0.17%
$ 2.76 million $ 708,845
Dec 13, 5 PM $ 0.366
-2.06%
$ 2.76 million $ 662,558
Dec 13, 4 PM $ 0.374
-0.91%
$ 2.82 million $ 505,061
Dec 13, 3 PM $ 0.377
+0.28%
$ 2.85 million $ 489,590