Trabzonspor Fan Token Historical Data

TRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.377
+0.28%
$ 2.85 million $ 489,590
Dec 13, 2 PM $ 0.376
+0.12%
$ 2.84 million $ 489,594
Dec 13, 1 PM $ 0.376
+0.46%
$ 2.84 million $ 493,178
Dec 13, 12 PM $ 0.374
-0.24%
$ 2.82 million $ 498,948
Dec 13, 11 AM $ 0.375
+0.81%
$ 2.83 million $ 471,987
Dec 13, 10 AM $ 0.372
-0.23%
$ 2.81 million $ 405,016
Dec 13, 9 AM $ 0.373
+0.13%
$ 2.81 million $ 418,043
Dec 13, 8 AM $ 0.372
-0.18%
$ 2.81 million $ 401,610
Dec 13, 7 AM $ 0.373
+0.28%
$ 2.82 million $ 396,761
Dec 13, 6 AM $ 0.372
+0.51%
$ 2.81 million $ 410,859
Dec 13, 5 AM $ 0.37
-0.50%
$ 2.79 million $ 414,710
Dec 13, 4 AM $ 0.372
+0.28%
$ 2.81 million $ 412,874
Dec 13, 3 AM $ 0.371
-0.74%
$ 2.8 million $ 409,585
Dec 13, 2 AM $ 0.374
+0.49%
$ 2.82 million $ 408,892
Dec 13, 1 AM $ 0.372
+0.10%
$ 2.81 million $ 409,141
Dec 13, 12 AM $ 0.372
-0.12%
$ 2.8 million $ 409,424
Dec 12, 11 PM $ 0.372
-0.29%
$ 2.81 million $ 412,274
Dec 12, 10 PM $ 0.373
+0.61%
$ 2.82 million $ 413,488
Dec 12, 9 PM $ 0.371
-0.31%
$ 2.8 million $ 416,077
Dec 12, 8 PM $ 0.372
+0.33%
$ 2.81 million $ 460,212
Dec 12, 7 PM $ 0.371
+0.05%
$ 2.8 million $ 457,760
Dec 12, 6 PM $ 0.371
+0.41%
$ 2.8 million $ 466,473
Dec 12, 5 PM $ 0.369
+0.10%
$ 2.79 million $ 461,624
Dec 12, 4 PM $ 0.369
-0.31%
$ 2.78 million $ 477,694
Dec 12, 3 PM $ 0.37
-0.18%
$ 2.79 million $ 569,391
Dec 12, 2 PM $ 0.37
-0.11%
$ 2.8 million $ 596,493
Dec 12, 1 PM $ 0.371
-0.07%
$ 2.8 million $ 613,927
Dec 12, 12 PM $ 0.371
-0.18%
$ 2.8 million $ 614,646
Dec 12, 11 AM $ 0.372
-0.21%
$ 2.81 million $ 615,299
Dec 12, 10 AM $ 0.373
+0.22%
$ 2.81 million $ 612,513
Dec 12, 9 AM $ 0.372
+0.23%
$ 2.81 million $ 599,127
Dec 12, 8 AM $ 0.371
-0.16%
$ 2.8 million $ 595,789
Dec 12, 7 AM $ 0.371
-0.48%
$ 2.8 million $ 635,177
Dec 12, 6 AM $ 0.373
+0.63%
$ 2.82 million $ 623,639
Dec 12, 5 AM $ 0.371
+0.02%
$ 2.8 million $ 607,974
Dec 12, 4 AM $ 0.371
+0.05%
$ 2.8 million $ 609,662
Dec 12, 3 AM $ 0.371
-0.15%
$ 2.8 million $ 625,128
Dec 12, 2 AM $ 0.371
+0.40%
$ 2.8 million $ 659,816
Dec 12, 1 AM $ 0.37
+0.22%
$ 2.79 million $ 653,833
Dec 12, 12 AM $ 0.369
-0.16%
$ 2.79 million $ 650,710
Dec 11, 11 PM $ 0.37
+0.26%
$ 2.79 million $ 659,689
Dec 11, 10 PM $ 0.369
+0.07%
$ 2.78 million $ 672,434
Dec 11, 9 PM $ 0.368
-0.69%
$ 2.78 million $ 678,786
Dec 11, 8 PM $ 0.371
+1.12%
$ 2.8 million $ 629,750
Dec 11, 7 PM $ 0.367
+0.28%
$ 2.77 million $ 607,745
Dec 11, 6 PM $ 0.366
+0.07%
$ 2.76 million $ 616,008
Dec 11, 5 PM $ 0.365
+0.18%
$ 2.76 million $ 610,366
Dec 11, 4 PM $ 0.365
-2.61%
$ 2.75 million $ 611,308
Dec 11, 3 PM $ 0.375
-0.06%
$ 2.83 million $ 620,925
Dec 11, 2 PM $ 0.375
+1.49%
$ 2.83 million $ 590,072