Trabzonspor Fan Token Historical Data

TRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.375
-0.06%
$ 2.83 million $ 620,925
Dec 11, 2 PM $ 0.375
+1.49%
$ 2.83 million $ 590,072
Dec 11, 1 PM $ 0.369
-0.40%
$ 2.79 million $ 542,284
Dec 11, 12 PM $ 0.371
+0.64%
$ 2.8 million $ 530,053
Dec 11, 11 AM $ 0.368
+0.14%
$ 2.78 million $ 528,825
Dec 11, 10 AM $ 0.368
-0.20%
$ 2.78 million $ 536,775
Dec 11, 9 AM $ 0.369
+0.10%
$ 2.78 million $ 545,499
Dec 11, 8 AM $ 0.368
-0.12%
$ 2.78 million $ 553,230
Dec 11, 7 AM $ 0.369
+0.34%
$ 2.78 million $ 518,633
Dec 11, 6 AM $ 0.367
-0.37%
$ 2.77 million $ 510,480
Dec 11, 5 AM $ 0.369
+1.20%
$ 2.78 million $ 514,384
Dec 11, 4 AM $ 0.364
-0.20%
$ 2.75 million $ 499,922
Dec 11, 3 AM $ 0.365
-0.71%
$ 2.76 million $ 487,972
Dec 11, 2 AM $ 0.368
+0.42%
$ 2.78 million $ 456,593
Dec 11, 1 AM $ 0.366
-0.53%
$ 2.77 million $ 456,044
Dec 11, 12 AM $ 0.368
-0.45%
$ 2.78 million $ 469,668
Dec 10, 11 PM $ 0.37
+0.15%
$ 2.79 million $ 472,902
Dec 10, 10 PM $ 0.369
+0.31%
$ 2.79 million $ 478,678
Dec 10, 9 PM $ 0.368
+0.04%
$ 2.78 million $ 468,645
Dec 10, 8 PM $ 0.368
-0.22%
$ 2.78 million $ 494,815
Dec 10, 7 PM $ 0.369
-0.18%
$ 2.78 million $ 465,166
Dec 10, 6 PM $ 0.37
+0.28%
$ 2.79 million $ 465,121
Dec 10, 5 PM $ 0.369
+0.03%
$ 2.78 million $ 462,075
Dec 10, 4 PM $ 0.368
-0.51%
$ 2.78 million $ 462,266
Dec 10, 3 PM $ 0.37
+1.03%
$ 2.8 million $ 427,806
Dec 10, 2 PM $ 0.367
-0.38%
$ 2.77 million $ 443,416
Dec 10, 1 PM $ 0.368
+0.41%
$ 2.78 million $ 467,504
Dec 10, 12 PM $ 0.366
-0.48%
$ 2.77 million $ 469,664
Dec 10, 11 AM $ 0.368
+0.43%
$ 2.78 million $ 470,952
Dec 10, 10 AM $ 0.367
+0.27%
$ 2.77 million $ 481,371
Dec 10, 9 AM $ 0.366
-0.33%
$ 2.76 million $ 472,637
Dec 10, 8 AM $ 0.367
-0.74%
$ 2.77 million $ 466,999
Dec 10, 7 AM $ 0.37
-0.62%
$ 2.79 million $ 475,103
Dec 10, 6 AM $ 0.372
+0.49%
$ 2.81 million $ 478,140
Dec 10, 5 AM $ 0.37
+1.00%
$ 2.79 million $ 481,348
Dec 10, 4 AM $ 0.366
-0.79%
$ 2.77 million $ 485,080
Dec 10, 3 AM $ 0.369
-0.12%
$ 2.79 million $ 490,015
Dec 10, 2 AM $ 0.37
-0.50%
$ 2.79 million $ 490,535
Dec 10, 1 AM $ 0.372
+1.20%
$ 2.81 million $ 500,979
Dec 10, 12 AM $ 0.367
-0.29%
$ 2.77 million $ 483,904
Dec 9, 11 PM $ 0.368
+0.96%
$ 2.78 million $ 484,261
Dec 9, 10 PM $ 0.365
-0.08%
$ 2.75 million $ 455,475
Dec 9, 9 PM $ 0.365
+0.14%
$ 2.76 million $ 468,856
Dec 9, 8 PM $ 0.365
+0.03%
$ 2.75 million $ 447,119
Dec 9, 7 PM $ 0.364
-0.07%
$ 2.75 million $ 456,213
Dec 9, 6 PM $ 0.365
-0.02%
$ 2.75 million $ 475,562
Dec 9, 5 PM $ 0.365
-0.11%
$ 2.75 million $ 509,285
Dec 9, 4 PM $ 0.365
+0.14%
$ 2.76 million $ 522,298
Dec 9, 3 PM $ 0.365
-0.40%
$ 2.75 million $ 535,413
Dec 9, 2 PM $ 0.366
-0.36%
$ 2.76 million $ 676,634