Trabzonspor Fan Token Historical Data

TRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.366
-0.36%
$ 2.76 million $ 676,634
Dec 9, 1 PM $ 0.367
+0.82%
$ 2.77 million $ 700,534
Dec 9, 12 PM $ 0.364
-0.63%
$ 2.75 million $ 716,278
Dec 9, 11 AM $ 0.367
+0.76%
$ 2.77 million $ 738,215
Dec 9, 10 AM $ 0.364
-0.12%
$ 2.75 million $ 757,003
Dec 9, 9 AM $ 0.364
+0.53%
$ 2.75 million $ 957,407
Dec 9, 8 AM $ 0.362
+0.41%
$ 2.74 million $ 1.09 million
Dec 9, 7 AM $ 0.361
-1.16%
$ 2.73 million $ 1.11 million
Dec 9, 6 AM $ 0.365
-0.08%
$ 2.76 million $ 1.16 million
Dec 9, 5 AM $ 0.366
-0.09%
$ 2.76 million $ 1.3 million
Dec 9, 4 AM $ 0.366
-0.20%
$ 2.76 million $ 1.35 million
Dec 9, 3 AM $ 0.367
+0.42%
$ 2.77 million $ 1.41 million
Dec 9, 2 AM $ 0.365
+0.97%
$ 2.76 million $ 1.45 million
Dec 9, 1 AM $ 0.362
+0.47%
$ 2.73 million $ 1.45 million
Dec 9, 12 AM $ 0.36
-1.35%
$ 2.72 million $ 1.47 million
Dec 8, 11 PM $ 0.365
+0.41%
$ 2.76 million $ 1.66 million
Dec 8, 10 PM $ 0.364
-1.79%
$ 2.74 million $ 1.76 million
Dec 8, 9 PM $ 0.37
+0.35%
$ 2.79 million $ 2.12 million
Dec 8, 8 PM $ 0.369
+0.31%
$ 2.78 million $ 2.23 million
Dec 8, 7 PM $ 0.368
-0.36%
$ 2.78 million $ 2.43 million
Dec 8, 6 PM $ 0.369
+0.34%
$ 2.79 million $ 3.44 million
Dec 8, 5 PM $ 0.368
+1.21%
$ 2.78 million $ 4.53 million
Dec 8, 4 PM $ 0.363
-2.99%
$ 2.74 million $ 4.73 million
Dec 8, 3 PM $ 0.375
+3.24%
$ 2.83 million $ 4.84 million
Dec 8, 2 PM $ 0.363
-1.24%
$ 2.74 million $ 4.63 million
Dec 8, 1 PM $ 0.367
-1.64%
$ 2.77 million $ 4.69 million
Dec 8, 12 PM $ 0.374
+0.54%
$ 2.82 million $ 4.81 million
Dec 8, 11 AM $ 0.372
+1.18%
$ 2.81 million $ 4.81 million
Dec 8, 10 AM $ 0.367
-2.27%
$ 2.77 million $ 4.81 million
Dec 8, 9 AM $ 0.376
-2.33%
$ 2.84 million $ 5.2 million
Dec 8, 8 AM $ 0.385
+0.07%
$ 2.9 million $ 5.2 million
Dec 8, 7 AM $ 0.384
+0.89%
$ 2.9 million $ 5.22 million
Dec 8, 6 AM $ 0.381
-2.59%
$ 2.88 million $ 5.16 million
Dec 8, 5 AM $ 0.391
-1.08%
$ 2.95 million $ 5.17 million
Dec 8, 4 AM $ 0.395
-0.83%
$ 2.99 million $ 5.18 million
Dec 8, 3 AM $ 0.399
-0.86%
$ 3.01 million $ 4.78 million
Dec 8, 2 AM $ 0.402
+1.25%
$ 3.04 million $ 4.79 million
Dec 8, 1 AM $ 0.397
+0.08%
$ 3 million $ 4.71 million
Dec 8, 12 AM $ 0.397
+0.48%
$ 3 million $ 4.69 million
Dec 7, 11 PM $ 0.395
+0.09%
$ 2.98 million $ 4.59 million
Dec 7, 10 PM $ 0.395
+2.76%
$ 2.98 million $ 4.61 million
Dec 7, 9 PM $ 0.384
+1.39%
$ 2.9 million $ 4.21 million
Dec 7, 8 PM $ 0.379
+0.67%
$ 2.86 million $ 4.06 million
Dec 7, 7 PM $ 0.376
+1.77%
$ 2.84 million $ 3.96 million
Dec 7, 6 PM $ 0.37
+6.04%
$ 2.79 million $ 3.32 million
Dec 7, 5 PM $ 0.349
+0.69%
$ 2.63 million $ 2.52 million
Dec 7, 4 PM $ 0.346
-0.42%
$ 2.62 million $ 2.29 million
Dec 7, 3 PM $ 0.348
+1.58%
$ 2.63 million $ 2.23 million
Dec 7, 2 PM $ 0.342
-0.98%
$ 2.59 million $ 2.14 million
Dec 7, 1 PM $ 0.346
+0.53%
$ 2.61 million $ 2.11 million