Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.194
-0.04%
$1.68 million $248,483
Sep 21, 1 AM $0.195
-0.01%
$1.68 million $261,191
Sep 21, 12 AM $0.195
-0.49%
$1.68 million $267,522
Sep 20, 11 PM $0.196
-0.20%
$1.69 million $270,730
Sep 20, 10 PM $0.196
+0.63%
$1.69 million $268,877
Sep 20, 9 PM $0.195
-1.32%
$1.68 million $278,357
Sep 20, 8 PM $0.197
+1.40%
$1.7 million $291,093
Sep 20, 7 PM $0.195
-1.11%
$1.68 million $311,130
Sep 20, 6 PM $0.197
-0.36%
$1.7 million $328,598
Sep 20, 5 PM $0.197
+0.94%
$1.7 million $435,326
Sep 20, 4 PM $0.196
-0.23%
$1.69 million $598,007
Sep 20, 3 PM $0.196
-0.41%
$1.69 million $619,771
Sep 20, 2 PM $0.197
+0.37%
$1.7 million $628,730
Sep 20, 1 PM $0.196
-0.06%
$1.69 million $619,336
Sep 20, 12 PM $0.196
+0.21%
$1.69 million $616,055
Sep 20, 11 AM $0.196
+0.23%
$1.69 million $616,251
Sep 20, 10 AM $0.195
+0.31%
$1.69 million $611,113
Sep 20, 9 AM $0.195
-1.05%
$1.68 million $605,716
Sep 20, 8 AM $0.197
+0.19%
$1.7 million $607,989
Sep 20, 7 AM $0.196
-0.32%
$1.69 million $598,328
Sep 20, 6 AM $0.197
+0.16%
$1.7 million $591,767
Sep 20, 5 AM $0.197
+0.73%
$1.7 million $590,461
Sep 20, 4 AM $0.195
-0.14%
$1.68 million $583,870
Sep 20, 3 AM $0.196
-0.57%
$1.69 million $580,953
Sep 20, 2 AM $0.197
-0.34%
$1.7 million $580,207
Sep 20, 1 AM $0.197
+0.38%
$1.7 million $573,049
Sep 20, 12 AM $0.197
-0.47%
$1.7 million $571,837
Sep 19, 11 PM $0.198
+0.66%
$1.7 million $576,584
Sep 19, 10 PM $0.196
+0.27%
$1.69 million $571,897
Sep 19, 9 PM $0.196
-0.42%
$1.69 million $559,676
Sep 19, 8 PM $0.197
-0.68%
$1.7 million $546,501
Sep 19, 7 PM $0.198
-1.01%
$1.71 million $522,466
Sep 19, 6 PM $0.2
-1.47%
$1.72 million $495,319
Sep 19, 5 PM $0.203
+4.73%
$1.75 million $367,956
Sep 19, 4 PM $0.194
+1.13%
$1.67 million $162,356
Sep 19, 3 PM $0.192
-0.58%
$1.65 million $138,023
Sep 19, 2 PM $0.193
+0.29%
$1.66 million $139,537
Sep 19, 1 PM $0.192
-0.27%
$1.66 million $141,232
Sep 19, 12 PM $0.193
-0.11%
$1.66 million $140,965
Sep 19, 11 AM $0.193
+0.69%
$1.66 million $134,989
Sep 19, 10 AM $0.192
+0.55%
$1.65 million $131,598
Sep 19, 9 AM $0.191
+0.27%
$1.64 million $132,563
Sep 19, 8 AM $0.19
+0.02%
$1.64 million $130,110
Sep 19, 7 AM $0.19
-0.13%
$1.64 million $128,582
Sep 19, 6 AM $0.19
-0.08%
$1.64 million $132,675
Sep 19, 5 AM $0.19
+0.15%
$1.64 million $134,775
Sep 19, 4 AM $0.19
-0.01%
$1.64 million $133,967
Sep 19, 3 AM $0.19
-0.28%
$1.64 million $134,106
Sep 19, 2 AM $0.191
-0.11%
$1.64 million $134,053
Sep 19, 1 AM $0.191
+0.09%
$1.65 million $128,052