Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.183
-0.57%
$ 1.54 million $ 105,312
Jul 22, 2 AM $ 0.184
+0.39%
$ 1.55 million $ 104,319
Jul 22, 1 AM $ 0.183
+0.09%
$ 1.54 million $ 105,964
Jul 22, 12 AM $ 0.183
-0.93%
$ 1.54 million $ 103,655
Jul 21, 11 PM $ 0.185
-0.16%
$ 1.55 million $ 94,668
Jul 21, 10 PM $ 0.185
+0.46%
$ 1.56 million $ 95,269
Jul 21, 9 PM $ 0.184
+0.21%
$ 1.55 million $ 92,352
Jul 21, 8 PM $ 0.184
-0.80%
$ 1.55 million $ 94,138
Jul 21, 7 PM $ 0.186
+0.12%
$ 1.56 million $ 87,069
Jul 21, 6 PM $ 0.185
-0.12%
$ 1.56 million $ 83,737
Jul 21, 5 PM $ 0.186
+0.41%
$ 1.56 million $ 78,514
Jul 21, 4 PM $ 0.185
+0.00%
$ 1.55 million $ 77,784
Jul 21, 3 PM $ 0.185
-0.19%
$ 1.55 million $ 78,503
Jul 21, 2 PM $ 0.185
-0.39%
$ 1.56 million $ 75,853
Jul 21, 1 PM $ 0.186
+0.49%
$ 1.56 million $ 77,736
Jul 21, 12 PM $ 0.185
-0.59%
$ 1.55 million $ 80,731
Jul 21, 11 AM $ 0.186
+1.19%
$ 1.56 million $ 81,618
Jul 21, 10 AM $ 0.184
-1.14%
$ 1.54 million $ 72,734
Jul 21, 9 AM $ 0.186
+1.09%
$ 1.56 million $ 74,031
Jul 21, 8 AM $ 0.184
-0.79%
$ 1.55 million $ 70,681
Jul 21, 7 AM $ 0.185
+0.05%
$ 1.56 million $ 65,290
Jul 21, 6 AM $ 0.185
+0.08%
$ 1.56 million $ 63,657
Jul 21, 5 AM $ 0.185
+0.08%
$ 1.56 million $ 59,891
Jul 21, 4 AM $ 0.185
-0.06%
$ 1.55 million $ 63,779
Jul 21, 3 AM $ 0.185
+0.32%
$ 1.56 million $ 64,058
Jul 21, 2 AM $ 0.185
-0.30%
$ 1.55 million $ 60,393
Jul 21, 1 AM $ 0.185
-0.06%
$ 1.56 million $ 59,688
Jul 21, 12 AM $ 0.185
-0.10%
$ 1.56 million $ 60,158
Jul 20, 11 PM $ 0.185
-0.38%
$ 1.56 million $ 57,933
Jul 20, 10 PM $ 0.186
+0.05%
$ 1.56 million $ 57,850
Jul 20, 9 PM $ 0.186
+0.46%
$ 1.56 million $ 60,582
Jul 20, 8 PM $ 0.185
-0.10%
$ 1.56 million $ 60,483
Jul 20, 7 PM $ 0.185
-0.10%
$ 1.56 million $ 64,292
Jul 20, 6 PM $ 0.186
-0.10%
$ 1.56 million $ 64,357
Jul 20, 5 PM $ 0.186
-0.22%
$ 1.56 million $ 66,107
Jul 20, 4 PM $ 0.186
+0.58%
$ 1.56 million $ 67,840
Jul 20, 3 PM $ 0.185
+0.08%
$ 1.56 million $ 68,111
Jul 20, 2 PM $ 0.185
+0.19%
$ 1.55 million $ 70,469
Jul 20, 1 PM $ 0.185
-0.69%
$ 1.55 million $ 73,009
Jul 20, 12 PM $ 0.186
-0.31%
$ 1.56 million $ 77,418
Jul 20, 11 AM $ 0.187
+0.50%
$ 1.57 million $ 84,969
Jul 20, 10 AM $ 0.186
+0.21%
$ 1.56 million $ 94,059
Jul 20, 9 AM $ 0.185
+0.14%
$ 1.56 million $ 148,964
Jul 20, 8 AM $ 0.185
+0.30%
$ 1.55 million $ 227,965
Jul 20, 7 AM $ 0.184
-0.29%
$ 1.55 million $ 228,874
Jul 20, 6 AM $ 0.185
+0.18%
$ 1.55 million $ 233,473
Jul 20, 5 AM $ 0.185
-0.22%
$ 1.55 million $ 232,855
Jul 20, 4 AM $ 0.185
-0.32%
$ 1.55 million $ 231,855
Jul 20, 3 AM $ 0.186
-0.20%
$ 1.56 million $ 235,989
Jul 20, 2 AM $ 0.186
-0.16%
$ 1.56 million $ 236,375