Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.192
-0.09%
$ 1.6 million $ 462,564
Jun 3, 4 AM $ 0.193
+0.02%
$ 1.6 million $ 462,112
Jun 3, 3 AM $ 0.193
+0.06%
$ 1.6 million $ 460,743
Jun 3, 2 AM $ 0.192
-0.04%
$ 1.6 million $ 467,784
Jun 3, 1 AM $ 0.192
+0.01%
$ 1.6 million $ 467,199
Jun 3, 12 AM $ 0.192
-0.13%
$ 1.6 million $ 462,711
Jun 2, 11 PM $ 0.193
+0.29%
$ 1.6 million $ 445,336
Jun 2, 10 PM $ 0.192
-0.29%
$ 1.59 million $ 422,962
Jun 2, 9 PM $ 0.193
+0.27%
$ 1.6 million $ 414,580
Jun 2, 8 PM $ 0.192
+0.27%
$ 1.59 million $ 413,251
Jun 2, 7 PM $ 0.192
-0.35%
$ 1.59 million $ 381,539
Jun 2, 6 PM $ 0.192
+0.01%
$ 1.6 million $ 356,941
Jun 2, 5 PM $ 0.192
+0.02%
$ 1.6 million $ 348,662
Jun 2, 4 PM $ 0.192
+0.09%
$ 1.6 million $ 344,788
Jun 2, 3 PM $ 0.192
-0.23%
$ 1.59 million $ 353,069
Jun 2, 2 PM $ 0.193
-0.24%
$ 1.6 million $ 353,761
Jun 2, 1 PM $ 0.193
-0.01%
$ 1.6 million $ 388,332
Jun 2, 12 PM $ 0.193
-0.16%
$ 1.6 million $ 409,368
Jun 2, 11 AM $ 0.193
+0.06%
$ 1.6 million $ 425,108
Jun 2, 10 AM $ 0.193
+0.11%
$ 1.6 million $ 414,002
Jun 2, 9 AM $ 0.193
+0.03%
$ 1.6 million $ 415,449
Jun 2, 8 AM $ 0.193
-0.20%
$ 1.6 million $ 413,416
Jun 2, 7 AM $ 0.193
+0.23%
$ 1.6 million $ 397,417
Jun 2, 6 AM $ 0.193
-0.53%
$ 1.6 million $ 376,751
Jun 2, 5 AM $ 0.194
+0.08%
$ 1.61 million $ 375,135
Jun 2, 4 AM $ 0.194
+0.16%
$ 1.61 million $ 376,350
Jun 2, 3 AM $ 0.193
+0.42%
$ 1.6 million $ 374,749
Jun 2, 2 AM $ 0.193
+0.49%
$ 1.6 million $ 367,903
Jun 2, 1 AM $ 0.192
-0.40%
$ 1.59 million $ 367,968
Jun 2, 12 AM $ 0.192
+0.32%
$ 1.6 million $ 370,625
Jun 1, 11 PM $ 0.192
-0.01%
$ 1.59 million $ 372,205
Jun 1, 10 PM $ 0.192
+0.20%
$ 1.59 million $ 391,426
Jun 1, 9 PM $ 0.192
-0.26%
$ 1.59 million $ 398,828
Jun 1, 8 PM $ 0.192
+0.19%
$ 1.59 million $ 404,975
Jun 1, 7 PM $ 0.192
-0.20%
$ 1.59 million $ 423,352
Jun 1, 6 PM $ 0.192
+0.35%
$ 1.59 million $ 452,383
Jun 1, 5 PM $ 0.191
-0.06%
$ 1.59 million $ 448,674
Jun 1, 4 PM $ 0.192
+0.45%
$ 1.59 million $ 452,180
Jun 1, 3 PM $ 0.191
+0.32%
$ 1.58 million $ 445,314
Jun 1, 2 PM $ 0.19
-1.46%
$ 1.58 million $ 442,985
Jun 1, 1 PM $ 0.193
+0.00%
$ 1.6 million $ 467,180
Jun 1, 12 PM $ 0.193
-0.25%
$ 1.6 million $ 462,505
Jun 1, 11 AM $ 0.193
+0.01%
$ 1.6 million $ 465,892
Jun 1, 10 AM $ 0.193
-0.01%
$ 1.6 million $ 467,768
Jun 1, 9 AM $ 0.193
+0.00%
$ 1.6 million $ 463,068
Jun 1, 8 AM $ 0.193
-0.37%
$ 1.6 million $ 464,576
Jun 1, 7 AM $ 0.194
+0.15%
$ 1.61 million $ 484,257
Jun 1, 6 AM $ 0.194
-0.39%
$ 1.61 million $ 499,967
Jun 1, 5 AM $ 0.195
+0.39%
$ 1.61 million $ 497,897
Jun 1, 4 AM $ 0.194
-0.11%
$ 1.61 million $ 490,927