Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.289
+0.18%
$ 2.3 million $ 590,581
Apr 15, 12 AM $ 0.288
+0.04%
$ 2.3 million $ 592,672
Apr 14, 11 PM $ 0.288
+0.15%
$ 2.3 million $ 599,372
Apr 14, 10 PM $ 0.288
+0.08%
$ 2.29 million $ 593,928
Apr 14, 9 PM $ 0.288
+0.60%
$ 2.29 million $ 598,855
Apr 14, 8 PM $ 0.286
-0.20%
$ 2.28 million $ 574,237
Apr 14, 7 PM $ 0.286
-1.26%
$ 2.28 million $ 563,327
Apr 14, 6 PM $ 0.29
+0.29%
$ 2.31 million $ 559,645
Apr 14, 5 PM $ 0.289
-0.55%
$ 2.3 million $ 585,702
Apr 14, 4 PM $ 0.291
+0.05%
$ 2.32 million $ 592,460
Apr 14, 3 PM $ 0.291
-0.82%
$ 2.32 million $ 610,442
Apr 14, 2 PM $ 0.293
-0.49%
$ 2.34 million $ 615,417
Apr 14, 1 PM $ 0.295
+0.73%
$ 2.35 million $ 622,840
Apr 14, 12 PM $ 0.292
+0.56%
$ 2.33 million $ 625,133
Apr 14, 11 AM $ 0.291
-0.35%
$ 2.32 million $ 644,252
Apr 14, 10 AM $ 0.292
-0.93%
$ 2.33 million $ 657,473
Apr 14, 9 AM $ 0.295
+0.31%
$ 2.35 million $ 706,721
Apr 14, 8 AM $ 0.294
-0.57%
$ 2.34 million $ 738,450
Apr 14, 7 AM $ 0.295
+1.73%
$ 2.35 million $ 748,698
Apr 14, 6 AM $ 0.29
+0.10%
$ 2.31 million $ 670,312
Apr 14, 5 AM $ 0.29
+0.47%
$ 2.31 million $ 741,017
Apr 14, 4 AM $ 0.289
-0.37%
$ 2.3 million $ 773,262
Apr 14, 3 AM $ 0.29
+0.60%
$ 2.31 million $ 822,629
Apr 14, 2 AM $ 0.288
-0.17%
$ 2.29 million $ 815,619
Apr 14, 1 AM $ 0.288
-0.28%
$ 2.3 million $ 813,302
Apr 14, 12 AM $ 0.289
-0.33%
$ 2.3 million $ 824,023
Apr 13, 11 PM $ 0.29
+0.84%
$ 2.31 million $ 860,871
Apr 13, 10 PM $ 0.288
-0.26%
$ 2.29 million $ 935,076
Apr 13, 9 PM $ 0.289
-0.50%
$ 2.3 million $ 1.09 million
Apr 13, 8 PM $ 0.29
+0.97%
$ 2.31 million $ 1.65 million
Apr 13, 7 PM $ 0.287
-0.44%
$ 2.29 million $ 1.83 million
Apr 13, 6 PM $ 0.288
-0.33%
$ 2.3 million $ 2.8 million
Apr 13, 5 PM $ 0.289
-0.27%
$ 2.31 million $ 3.19 million
Apr 13, 4 PM $ 0.29
+0.86%
$ 2.31 million $ 3.29 million
Apr 13, 3 PM $ 0.288
-0.04%
$ 2.29 million $ 3.33 million
Apr 13, 2 PM $ 0.288
+0.19%
$ 2.29 million $ 3.32 million
Apr 13, 1 PM $ 0.287
+0.60%
$ 2.29 million $ 3.32 million
Apr 13, 12 PM $ 0.286
-0.97%
$ 2.28 million $ 3.31 million
Apr 13, 11 AM $ 0.288
+0.12%
$ 2.3 million $ 3.38 million
Apr 13, 10 AM $ 0.288
-0.18%
$ 2.29 million $ 3.39 million
Apr 13, 9 AM $ 0.288
+0.47%
$ 2.3 million $ 3.36 million
Apr 13, 8 AM $ 0.287
-2.52%
$ 2.29 million $ 3.37 million
Apr 13, 7 AM $ 0.295
-0.31%
$ 2.35 million $ 3.39 million
Apr 13, 6 AM $ 0.296
-0.80%
$ 2.35 million $ 3.45 million
Apr 13, 5 AM $ 0.298
-0.59%
$ 2.37 million $ 3.47 million
Apr 13, 4 AM $ 0.3
+1.28%
$ 2.39 million $ 3.51 million
Apr 13, 3 AM $ 0.296
+0.17%
$ 2.36 million $ 3.5 million
Apr 13, 2 AM $ 0.295
+0.51%
$ 2.35 million $ 3.54 million
Apr 13, 1 AM $ 0.294
-0.05%
$ 2.34 million $ 3.58 million
Apr 13, 12 AM $ 0.294
-0.22%
$ 2.34 million $ 3.62 million