Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:39 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:38 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:37 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:36 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:35 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:34 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:33 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:32 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:31 PM $ 0.166
+0.02%
$ 1.39 million $ 295,245
12:30 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:29 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:28 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:27 PM $ 0.166
+0.00%
$ 1.39 million $ 291,825
12:26 PM $ 0.166
+0.18%
$ 1.39 million $ 291,303
12:25 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:24 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:23 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:22 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:21 PM $ 0.166
+0.00%
$ 1.39 million $ 289,725
12:20 PM $ 0.166
+0.00%
$ 1.39 million $ 289,725
12:19 PM $ 0.166
+0.00%
$ 1.39 million $ 289,725
12:18 PM $ 0.166
+0.00%
$ 1.39 million $ 289,725
12:17 PM $ 0.166
+0.00%
$ 1.39 million $ 289,725
12:16 PM $ 0.166
+0.00%
$ 1.39 million $ 289,521
12:15 PM $ 0.166
+0.00%
$ 1.39 million $ 289,521
12:14 PM $ 0.166
+0.00%
$ 1.39 million $ 289,521
12:13 PM $ 0.166
+0.00%
$ 1.39 million $ 289,521
12:12 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:11 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:10 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:09 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:08 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:07 PM $ 0.166
+0.00%
$ 1.39 million $ 287,852
12:06 PM $ 0.166
+0.00%
$ 1.39 million $ 288,077
12:05 PM $ 0.166
+0.00%
$ 1.39 million $ 288,077
12:04 PM $ 0.166
+0.00%
$ 1.39 million $ 288,077
12:03 PM $ 0.166
+0.05%
$ 1.39 million $ 288,077
12:02 PM $ 0.166
+0.00%
$ 1.39 million $ 286,395
12:01 PM $ 0.166
+0.00%
$ 1.39 million $ 286,399
12:00 PM $ 0.166
+0.00%
$ 1.39 million $ 286,399
11:59 AM $ 0.166
+0.00%
$ 1.38 million $ 286,399
11:58 AM $ 0.166
+0.00%
$ 1.38 million $ 286,399
11:57 AM $ 0.166
+0.00%
$ 1.38 million $ 286,399
11:56 AM $ 0.166
+0.00%
$ 1.38 million $ 286,713
11:55 AM $ 0.166
+0.00%
$ 1.38 million $ 286,713
11:54 AM $ 0.166
+0.00%
$ 1.38 million $ 286,713
11:53 AM $ 0.166
+0.00%
$ 1.38 million $ 286,713
11:52 AM $ 0.166
-0.32%
$ 1.38 million $ 286,713
11:51 AM $ 0.167
+0.00%
$ 1.38 million $ 284,575