Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.329
-0.23%
$ 2.63 million $ 3.66 million
8:04 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:03 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:02 AM $ 0.33
+0.01%
$ 2.63 million $ 3.66 million
8:01 AM $ 0.33
-0.67%
$ 2.63 million $ 3.68 million
8:00 AM $ 0.332
+0.21%
$ 2.63 million $ 3.67 million
7:59 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:58 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:57 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:56 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:55 AM $ 0.333
+0.00%
$ 2.64 million $ 3.7 million
7:54 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:53 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:52 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:51 AM $ 0.333
+0.00%
$ 2.65 million $ 3.69 million
7:50 AM $ 0.331
+0.00%
$ 2.65 million $ 3.67 million
7:49 AM $ 0.331
+0.00%
$ 2.63 million $ 3.67 million
7:48 AM $ 0.331
+0.00%
$ 2.63 million $ 3.67 million
7:47 AM $ 0.331
+0.02%
$ 2.63 million $ 3.67 million
7:46 AM $ 0.331
-0.03%
$ 2.63 million $ 3.67 million
7:45 AM $ 0.331
+0.00%
$ 2.63 million $ 3.68 million
7:44 AM $ 0.331
+0.00%
$ 2.64 million $ 3.68 million
7:43 AM $ 0.331
-0.01%
$ 2.64 million $ 3.68 million
7:42 AM $ 0.331
+0.00%
$ 2.64 million $ 3.68 million
7:41 AM $ 0.33
+0.00%
$ 2.64 million $ 3.68 million
7:40 AM $ 0.33
+0.00%
$ 2.64 million $ 3.67 million
7:39 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
7:38 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
7:37 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
7:36 AM $ 0.329
+0.00%
$ 2.63 million $ 3.66 million
7:35 AM $ 0.329
+0.00%
$ 2.63 million $ 3.66 million
7:34 AM $ 0.329
+0.00%
$ 2.63 million $ 3.66 million
7:33 AM $ 0.329
+0.00%
$ 2.63 million $ 3.66 million
7:32 AM $ 0.329
+0.00%
$ 2.63 million $ 3.66 million
7:31 AM $ 0.329
-0.45%
$ 2.63 million $ 3.66 million
7:30 AM $ 0.331
-0.64%
$ 2.63 million $ 3.68 million
7:29 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:28 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:27 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:26 AM $ 0.333
+0.18%
$ 2.65 million $ 3.69 million
7:25 AM $ 0.333
+0.68%
$ 2.65 million $ 3.69 million
7:24 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
7:23 AM $ 0.33
-0.01%
$ 2.63 million $ 3.66 million
7:22 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
7:21 AM $ 0.33
-0.23%
$ 2.63 million $ 3.66 million
7:20 AM $ 0.331
+0.00%
$ 2.63 million $ 3.67 million
7:19 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:18 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:17 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:16 AM $ 0.329
+0.00%
$ 2.64 million $ 3.65 million