Trabzonspor Fan Token Historical Data

TRA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.346
+0.53%
$ 2.61 million $ 2.11 million
Dec 7, 12 PM $ 0.344
+1.12%
$ 2.6 million $ 2.04 million
Dec 7, 11 AM $ 0.34
-1.32%
$ 2.57 million $ 1.97 million
Dec 7, 10 AM $ 0.345
+2.71%
$ 2.6 million $ 1.91 million
Dec 7, 9 AM $ 0.336
+0.28%
$ 2.53 million $ 1.53 million
Dec 7, 8 AM $ 0.335
+0.07%
$ 2.53 million $ 1.47 million
Dec 7, 7 AM $ 0.334
-1.58%
$ 2.53 million $ 1.45 million
Dec 7, 6 AM $ 0.34
+0.09%
$ 2.57 million $ 1.44 million
Dec 7, 5 AM $ 0.34
+0.52%
$ 2.56 million $ 1.39 million
Dec 7, 4 AM $ 0.338
-1.26%
$ 2.55 million $ 1.35 million
Dec 7, 3 AM $ 0.342
+0.91%
$ 2.58 million $ 1.35 million
Dec 7, 2 AM $ 0.339
-0.12%
$ 2.56 million $ 1.32 million
Dec 7, 1 AM $ 0.339
-0.80%
$ 2.56 million $ 1.32 million
Dec 7, 12 AM $ 0.342
+0.90%
$ 2.58 million $ 1.34 million
Dec 6, 11 PM $ 0.339
+1.09%
$ 2.56 million $ 1.27 million
Dec 6, 10 PM $ 0.335
+1.00%
$ 2.53 million $ 1.16 million
Dec 6, 9 PM $ 0.332
-0.13%
$ 2.51 million $ 1.11 million
Dec 6, 8 PM $ 0.333
-0.10%
$ 2.51 million $ 1.1 million
Dec 6, 7 PM $ 0.333
+2.65%
$ 2.51 million $ 1.01 million
Dec 6, 6 PM $ 0.324
+3.18%
$ 2.45 million $ 657,282
Dec 6, 5 PM $ 0.314
+0.55%
$ 2.37 million $ 506,086
Dec 6, 4 PM $ 0.313
+0.54%
$ 2.36 million $ 554,525
Dec 6, 3 PM $ 0.311
+0.99%
$ 2.35 million $ 563,725
Dec 6, 2 PM $ 0.308
-0.46%
$ 2.33 million $ 571,319
Dec 6, 1 PM $ 0.309
+0.37%
$ 2.34 million $ 570,359
Dec 6, 12 PM $ 0.308
-0.63%
$ 2.33 million $ 584,024
Dec 6, 11 AM $ 0.31
-0.49%
$ 2.34 million $ 593,744
Dec 6, 10 AM $ 0.312
-0.10%
$ 2.35 million $ 597,098
Dec 6, 9 AM $ 0.312
+0.15%
$ 2.36 million $ 600,579
Dec 6, 8 AM $ 0.312
+0.54%
$ 2.35 million $ 618,971
Dec 6, 7 AM $ 0.31
+0.23%
$ 2.34 million $ 611,373
Dec 6, 6 AM $ 0.309
+0.12%
$ 2.33 million $ 607,914
Dec 6, 5 AM $ 0.309
-0.03%
$ 2.33 million $ 609,018
Dec 6, 4 AM $ 0.309
-0.11%
$ 2.33 million $ 610,030
Dec 6, 3 AM $ 0.309
-0.10%
$ 2.33 million $ 618,425
Dec 6, 2 AM $ 0.31
+0.07%
$ 2.34 million $ 615,924
Dec 6, 1 AM $ 0.309
-0.03%
$ 2.34 million $ 614,235
Dec 6, 12 AM $ 0.309
+0.46%
$ 2.34 million $ 610,084
Dec 5, 11 PM $ 0.308
-0.54%
$ 2.33 million $ 604,129
Dec 5, 10 PM $ 0.31
+0.42%
$ 2.34 million $ 610,268
Dec 5, 9 PM $ 0.308
+0.43%
$ 2.33 million $ 604,788
Dec 5, 8 PM $ 0.307
-1.20%
$ 2.32 million $ 595,852
Dec 5, 7 PM $ 0.311
-3.72%
$ 2.35 million $ 576,307
Dec 5, 6 PM $ 0.323
+3.60%
$ 2.44 million $ 523,503
Dec 5, 5 PM $ 0.312
-3.20%
$ 2.35 million $ 572,874
Dec 5, 4 PM $ 0.322
-1.10%
$ 2.43 million $ 512,977
Dec 5, 3 PM $ 0.326
+0.45%
$ 2.46 million $ 510,077
Dec 5, 2 PM $ 0.324
-0.05%
$ 2.45 million $ 510,096
Dec 5, 1 PM $ 0.324
-0.22%
$ 2.45 million $ 534,816
Dec 5, 12 PM $ 0.325
+0.37%
$ 2.45 million $ 535,227