Trabzonspor Fan Token Historical Data

TRA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.325
+0.37%
$ 2.45 million $ 535,227
Dec 5, 11 AM $ 0.324
+0.27%
$ 2.44 million $ 664,407
Dec 5, 10 AM $ 0.323
-0.41%
$ 2.44 million $ 669,079
Dec 5, 9 AM $ 0.324
-0.42%
$ 2.45 million $ 661,629
Dec 5, 8 AM $ 0.326
-0.26%
$ 2.46 million $ 647,739
Dec 5, 7 AM $ 0.326
+0.50%
$ 2.46 million $ 646,399
Dec 5, 6 AM $ 0.325
-0.20%
$ 2.45 million $ 652,682
Dec 5, 5 AM $ 0.325
+0.03%
$ 2.46 million $ 649,985
Dec 5, 4 AM $ 0.325
-0.62%
$ 2.46 million $ 653,170
Dec 5, 3 AM $ 0.327
+0.06%
$ 2.47 million $ 648,677
Dec 5, 2 AM $ 0.329
+0.79%
$ 2.48 million $ 648,514
Dec 5, 1 AM $ 0.326
+0.54%
$ 2.46 million $ 645,692
Dec 5, 12 AM $ 0.324
-0.33%
$ 2.44 million $ 641,810
Dec 4, 11 PM $ 0.325
+0.06%
$ 2.46 million $ 644,199
Dec 4, 10 PM $ 0.325
+0.28%
$ 2.45 million $ 639,014
Dec 4, 9 PM $ 0.324
+0.09%
$ 2.45 million $ 641,731
Dec 4, 8 PM $ 0.324
+0.10%
$ 2.45 million $ 634,375
Dec 4, 7 PM $ 0.323
-1.13%
$ 2.44 million $ 636,088
Dec 4, 6 PM $ 0.327
+0.11%
$ 2.47 million $ 597,306
Dec 4, 5 PM $ 0.327
+0.57%
$ 2.47 million $ 437,166
Dec 4, 4 PM $ 0.325
-0.48%
$ 2.45 million $ 441,104
Dec 4, 3 PM $ 0.328
-0.30%
$ 2.48 million $ 433,910
Dec 4, 2 PM $ 0.327
+1.39%
$ 2.47 million $ 418,628
Dec 4, 1 PM $ 0.322
-0.64%
$ 2.43 million $ 365,441
Dec 4, 12 PM $ 0.324
+1.18%
$ 2.44 million $ 359,341
Dec 4, 11 AM $ 0.322
+0.98%
$ 2.41 million $ 228,052
Dec 4, 10 AM $ 0.318
-0.13%
$ 2.39 million $ 220,926
Dec 4, 9 AM $ 0.32
+0.27%
$ 2.4 million $ 258,914
Dec 4, 8 AM $ 0.319
-0.32%
$ 2.39 million $ 254,630
Dec 4, 7 AM $ 0.318
+0.08%
$ 2.39 million $ 260,023
Dec 4, 6 AM $ 0.317
-0.26%
$ 2.38 million $ 258,250
Dec 4, 5 AM $ 0.318
+0.10%
$ 2.39 million $ 268,896
Dec 4, 4 AM $ 0.319
+0.38%
$ 2.39 million $ 273,083
Dec 4, 3 AM $ 0.32
+0.50%
$ 2.4 million $ 272,621
Dec 4, 2 AM $ 0.318
-0.53%
$ 2.38 million $ 273,977
Dec 4, 1 AM $ 0.32
+0.22%
$ 2.4 million $ 275,833
Dec 4, 12 AM $ 0.319
-0.15%
$ 2.39 million $ 274,587
Dec 3, 11 PM $ 0.319
+0.01%
$ 2.4 million $ 276,355
Dec 3, 10 PM $ 0.319
+0.15%
$ 2.4 million $ 276,425
Dec 3, 9 PM $ 0.319
+0.43%
$ 2.39 million $ 285,457
Dec 3, 8 PM $ 0.318
-0.08%
$ 2.38 million $ 293,237
Dec 3, 7 PM $ 0.318
-0.34%
$ 2.38 million $ 298,909
Dec 3, 6 PM $ 0.319
-0.25%
$ 2.39 million $ 283,906
Dec 3, 5 PM $ 0.32
-0.04%
$ 2.4 million $ 290,329
Dec 3, 4 PM $ 0.32
-0.18%
$ 2.4 million $ 341,644
Dec 3, 3 PM $ 0.32
+0.82%
$ 2.4 million $ 363,762
Dec 3, 2 PM $ 0.318
-0.33%
$ 2.39 million $ 400,815
Dec 3, 1 PM $ 0.319
-0.07%
$ 2.39 million $ 422,599
Dec 3, 12 PM $ 0.319
+0.60%
$ 2.39 million $ 427,009
Dec 3, 11 AM $ 0.317
+0.07%
$ 2.38 million $ 438,963