Trabzonspor Fan Token Historical Data

TRA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.317
+0.07%
$ 2.38 million $ 438,963
Dec 3, 10 AM $ 0.317
-0.94%
$ 2.38 million $ 443,563
Dec 3, 9 AM $ 0.32
+0.27%
$ 2.4 million $ 418,550
Dec 3, 8 AM $ 0.319
-0.23%
$ 2.39 million $ 423,068
Dec 3, 7 AM $ 0.319
+0.46%
$ 2.39 million $ 432,622
Dec 3, 6 AM $ 0.317
-0.38%
$ 2.38 million $ 503,680
Dec 3, 5 AM $ 0.317
-0.41%
$ 2.38 million $ 511,218
Dec 3, 4 AM $ 0.319
+0.13%
$ 2.39 million $ 530,997
Dec 3, 3 AM $ 0.317
-0.64%
$ 2.37 million $ 566,306
Dec 3, 2 AM $ 0.319
-0.04%
$ 2.39 million $ 597,035
Dec 3, 1 AM $ 0.319
+0.59%
$ 2.4 million $ 600,271
Dec 3, 12 AM $ 0.318
-0.18%
$ 2.38 million $ 605,238
Dec 2, 11 PM $ 0.319
+0.44%
$ 2.39 million $ 618,736
Dec 2, 10 PM $ 0.32
+0.08%
$ 2.4 million $ 626,482
Dec 2, 9 PM $ 0.319
+0.44%
$ 2.39 million $ 651,560
Dec 2, 8 PM $ 0.318
-0.49%
$ 2.39 million $ 679,262
Dec 2, 7 PM $ 0.32
-0.11%
$ 2.4 million $ 783,879
Dec 2, 6 PM $ 0.32
-0.14%
$ 2.4 million $ 1.86 million
Dec 2, 5 PM $ 0.32
-0.08%
$ 2.39 million $ 1.91 million
Dec 2, 4 PM $ 0.321
+0.41%
$ 2.41 million $ 1.97 million
Dec 2, 3 PM $ 0.318
+0.57%
$ 2.39 million $ 1.97 million
Dec 2, 2 PM $ 0.316
-0.98%
$ 2.37 million $ 1.93 million
Dec 2, 1 PM $ 0.32
-0.66%
$ 2.4 million $ 1.95 million
Dec 2, 12 PM $ 0.322
+0.88%
$ 2.41 million $ 1.96 million
Dec 2, 11 AM $ 0.32
+0.23%
$ 2.4 million $ 1.94 million
Dec 2, 10 AM $ 0.319
-0.37%
$ 2.4 million $ 1.95 million
Dec 2, 9 AM $ 0.321
-0.58%
$ 2.41 million $ 1.95 million
Dec 2, 8 AM $ 0.323
+0.82%
$ 2.42 million $ 1.96 million
Dec 2, 7 AM $ 0.321
-1.21%
$ 2.41 million $ 1.94 million
Dec 2, 6 AM $ 0.325
-0.31%
$ 2.44 million $ 1.9 million
Dec 2, 5 AM $ 0.326
-0.05%
$ 2.44 million $ 1.91 million
Dec 2, 4 AM $ 0.326
-0.62%
$ 2.45 million $ 1.9 million
Dec 2, 3 AM $ 0.328
-0.07%
$ 2.46 million $ 1.88 million
Dec 2, 2 AM $ 0.328
+0.10%
$ 2.46 million $ 1.86 million
Dec 2, 1 AM $ 0.329
-0.47%
$ 2.48 million $ 1.87 million
Dec 2, 12 AM $ 0.331
+0.29%
$ 2.48 million $ 1.88 million
Dec 1, 11 PM $ 0.33
+1.58%
$ 2.45 million $ 1.87 million
Dec 1, 10 PM $ 0.325
+0.81%
$ 2.44 million $ 1.86 million
Dec 1, 9 PM $ 0.322
-1.14%
$ 2.42 million $ 1.84 million
Dec 1, 8 PM $ 0.326
-1.73%
$ 2.44 million $ 1.85 million
Dec 1, 7 PM $ 0.332
+7.10%
$ 2.49 million $ 1.8 million
Dec 1, 6 PM $ 0.31
-1.83%
$ 2.36 million $ 665,652
Dec 1, 5 PM $ 0.316
-2.26%
$ 2.37 million $ 648,761
Dec 1, 4 PM $ 0.323
+0.72%
$ 2.42 million $ 580,463
Dec 1, 3 PM $ 0.321
+0.37%
$ 2.41 million $ 566,120
Dec 1, 2 PM $ 0.32
+1.10%
$ 2.4 million $ 555,776
Dec 1, 1 PM $ 0.317
+0.04%
$ 2.38 million $ 541,609
Dec 1, 12 PM $ 0.317
-0.16%
$ 2.38 million $ 584,863
Dec 1, 11 AM $ 0.317
-0.52%
$ 2.38 million $ 628,337
Dec 1, 10 AM $ 0.319
+0.64%
$ 2.39 million $ 1.1 million