Trabzonspor Fan Token Historical Data

TRA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.317
-0.52%
$ 2.38 million $ 628,337
Dec 1, 10 AM $ 0.319
+0.64%
$ 2.39 million $ 1.1 million
Dec 1, 9 AM $ 0.317
+0.52%
$ 2.38 million $ 1.14 million
Dec 1, 8 AM $ 0.315
-0.02%
$ 2.36 million $ 1.16 million
Dec 1, 7 AM $ 0.315
-0.33%
$ 2.37 million $ 1.18 million
Dec 1, 6 AM $ 0.317
+0.20%
$ 2.38 million $ 1.27 million
Dec 1, 5 AM $ 0.316
-0.49%
$ 2.37 million $ 1.37 million
Dec 1, 4 AM $ 0.318
+0.42%
$ 2.38 million $ 1.43 million
Dec 1, 3 AM $ 0.316
-0.10%
$ 2.37 million $ 1.46 million
Dec 1, 2 AM $ 0.317
-0.71%
$ 2.37 million $ 1.45 million
Dec 1, 1 AM $ 0.319
+0.13%
$ 2.39 million $ 1.49 million
Dec 1, 12 AM $ 0.32
-0.92%
$ 2.41 million $ 1.49 million
Nov 30, 11 PM $ 0.323
+0.21%
$ 2.42 million $ 1.13 million
Nov 30, 10 PM $ 0.322
-0.05%
$ 2.42 million $ 1.22 million
Nov 30, 9 PM $ 0.322
+1.80%
$ 2.42 million $ 1.29 million
Nov 30, 8 PM $ 0.317
+0.41%
$ 2.37 million $ 1.33 million
Nov 30, 7 PM $ 0.315
-0.10%
$ 2.36 million $ 2.15 million
Nov 30, 6 PM $ 0.316
-0.10%
$ 2.37 million $ 2.23 million
Nov 30, 5 PM $ 0.316
-1.75%
$ 2.37 million $ 2.57 million
Nov 30, 4 PM $ 0.322
-0.04%
$ 2.41 million $ 2.7 million
Nov 30, 3 PM $ 0.321
+0.26%
$ 2.41 million $ 2.71 million
Nov 30, 2 PM $ 0.32
+0.28%
$ 2.4 million $ 2.7 million
Nov 30, 1 PM $ 0.319
-1.20%
$ 2.4 million $ 2.74 million
Nov 30, 12 PM $ 0.323
-2.34%
$ 2.43 million $ 2.74 million
Nov 30, 11 AM $ 0.331
+2.82%
$ 2.48 million $ 2.81 million
Nov 30, 10 AM $ 0.322
-0.67%
$ 2.42 million $ 2.53 million
Nov 30, 9 AM $ 0.324
-1.06%
$ 2.43 million $ 2.63 million
Nov 30, 8 AM $ 0.328
+0.27%
$ 2.46 million $ 2.98 million
Nov 30, 7 AM $ 0.327
-1.37%
$ 2.45 million $ 2.99 million
Nov 30, 6 AM $ 0.331
-2.63%
$ 2.48 million $ 2.97 million
Nov 30, 5 AM $ 0.34
+1.87%
$ 2.55 million $ 3.78 million
Nov 30, 4 AM $ 0.334
+2.21%
$ 2.5 million $ 3.66 million
Nov 30, 3 AM $ 0.327
+0.13%
$ 2.45 million $ 3.57 million
Nov 30, 2 AM $ 0.327
+1.11%
$ 2.45 million $ 3.62 million
Nov 30, 1 AM $ 0.323
+0.74%
$ 2.42 million $ 3.55 million
Nov 30, 12 AM $ 0.321
-0.06%
$ 2.41 million $ 3.53 million
Nov 29, 11 PM $ 0.321
-1.81%
$ 2.41 million $ 2.61 million
Nov 29, 10 PM $ 0.327
-0.54%
$ 2.45 million $ 2.55 million
Nov 29, 9 PM $ 0.329
-2.51%
$ 2.47 million $ 2.47 million
Nov 29, 8 PM $ 0.337
+2.97%
$ 2.53 million $ 2.43 million
Nov 29, 7 PM $ 0.328
+0.36%
$ 2.46 million $ 1.48 million
Nov 29, 6 PM $ 0.326
+3.64%
$ 2.45 million $ 1.38 million
Nov 29, 5 PM $ 0.314
-0.93%
$ 2.35 million $ 1.03 million
Nov 29, 4 PM $ 0.316
+0.09%
$ 2.37 million $ 905,636
Nov 29, 3 PM $ 0.316
+0.27%
$ 2.37 million $ 885,692
Nov 29, 2 PM $ 0.315
+0.50%
$ 2.36 million $ 884,894
Nov 29, 1 PM $ 0.313
+0.87%
$ 2.35 million $ 834,329
Nov 29, 12 PM $ 0.311
+0.00%
$ 2.33 million $ 866,080
Nov 29, 11 AM $ 0.309
-1.20%
$ 2.32 million $ 892,892
Nov 29, 10 AM $ 0.313
-0.88%
$ 2.35 million $ 903,449