Trabzonspor Fan Token Historical Data

TRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.313
-0.88%
$ 2.35 million $ 903,449
Nov 29, 9 AM $ 0.316
-1.70%
$ 2.36 million $ 876,608
Nov 29, 8 AM $ 0.322
+3.85%
$ 2.41 million $ 537,071
Nov 29, 7 AM $ 0.311
+2.36%
$ 2.33 million $ 503,904
Nov 29, 6 AM $ 0.304
-1.13%
$ 2.28 million $ 488,016
Nov 29, 5 AM $ 0.307
+0.60%
$ 2.3 million $ 509,872
Nov 29, 4 AM $ 0.305
-0.33%
$ 2.29 million $ 508,961
Nov 29, 3 AM $ 0.306
-0.17%
$ 2.29 million $ 520,704
Nov 29, 2 AM $ 0.308
-0.47%
$ 2.31 million $ 497,323
Nov 29, 1 AM $ 0.309
+1.28%
$ 2.32 million $ 500,426
Nov 29, 12 AM $ 0.306
+0.12%
$ 2.29 million $ 494,294
Nov 28, 11 PM $ 0.305
-0.45%
$ 2.29 million $ 488,861
Nov 28, 10 PM $ 0.307
+0.58%
$ 2.31 million $ 491,987
Nov 28, 9 PM $ 0.306
+0.37%
$ 2.29 million $ 489,382
Nov 28, 8 PM $ 0.304
+0.63%
$ 2.28 million $ 506,891
Nov 28, 7 PM $ 0.303
-0.72%
$ 2.27 million $ 506,683
Nov 28, 6 PM $ 0.305
-0.65%
$ 2.29 million $ 519,060
Nov 28, 5 PM $ 0.307
-0.84%
$ 2.31 million $ 518,318
Nov 28, 4 PM $ 0.309
+0.97%
$ 2.32 million $ 531,329
Nov 28, 3 PM $ 0.306
-0.22%
$ 2.3 million $ 526,410
Nov 28, 2 PM $ 0.307
-0.99%
$ 2.3 million $ 536,334
Nov 28, 1 PM $ 0.31
-2.60%
$ 2.34 million $ 545,636
Nov 28, 12 PM $ 0.318
+3.79%
$ 2.37 million $ 504,946
Nov 28, 11 AM $ 0.307
+0.85%
$ 2.29 million $ 446,439
Nov 28, 10 AM $ 0.304
+0.24%
$ 2.28 million $ 483,584
Nov 28, 9 AM $ 0.303
-0.05%
$ 2.28 million $ 499,130
Nov 28, 8 AM $ 0.304
-0.23%
$ 2.28 million $ 837,003
Nov 28, 7 AM $ 0.304
-0.98%
$ 2.28 million $ 897,094
Nov 28, 6 AM $ 0.307
+1.54%
$ 2.3 million $ 968,366
Nov 28, 5 AM $ 0.303
-0.10%
$ 2.27 million $ 1.11 million
Nov 28, 4 AM $ 0.303
-0.14%
$ 2.27 million $ 1.15 million
Nov 28, 3 AM $ 0.303
+0.14%
$ 2.27 million $ 1.16 million
Nov 28, 2 AM $ 0.303
+0.08%
$ 2.28 million $ 1.18 million
Nov 28, 1 AM $ 0.303
-0.31%
$ 2.27 million $ 1.19 million
Nov 28, 12 AM $ 0.304
-0.21%
$ 2.28 million $ 1.19 million
Nov 27, 11 PM $ 0.304
+0.57%
$ 2.28 million $ 1.25 million
Nov 27, 10 PM $ 0.302
+0.27%
$ 2.28 million $ 1.27 million
Nov 27, 9 PM $ 0.302
+0.65%
$ 2.27 million $ 1.29 million
Nov 27, 8 PM $ 0.3
-0.33%
$ 2.25 million $ 1.34 million
Nov 27, 7 PM $ 0.301
+0.38%
$ 2.25 million $ 1.37 million
Nov 27, 6 PM $ 0.3
-0.73%
$ 2.25 million $ 1.47 million
Nov 27, 5 PM $ 0.302
+0.04%
$ 2.26 million $ 1.57 million
Nov 27, 4 PM $ 0.302
-0.64%
$ 2.26 million $ 2.24 million
Nov 27, 3 PM $ 0.304
-0.83%
$ 2.28 million $ 2.25 million
Nov 27, 2 PM $ 0.306
+0.99%
$ 2.3 million $ 2.25 million
Nov 27, 1 PM $ 0.303
-0.03%
$ 2.27 million $ 2.24 million
Nov 27, 12 PM $ 0.303
+0.21%
$ 2.27 million $ 2.36 million
Nov 27, 11 AM $ 0.303
-2.86%
$ 2.27 million $ 2.57 million
Nov 27, 10 AM $ 0.312
-0.47%
$ 2.32 million $ 3.08 million
Nov 27, 9 AM $ 0.313
-0.07%
$ 2.33 million $ 3.09 million