Trabzonspor Fan Token Historical Data

TRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.313
-0.07%
$ 2.33 million $ 3.09 million
Nov 27, 8 AM $ 0.313
-3.72%
$ 2.34 million $ 3.15 million
Nov 27, 7 AM $ 0.325
+0.10%
$ 2.42 million $ 3.26 million
Nov 27, 6 AM $ 0.325
+1.80%
$ 2.42 million $ 3.31 million
Nov 27, 5 AM $ 0.319
+2.18%
$ 2.36 million $ 3.09 million
Nov 27, 4 AM $ 0.312
+0.21%
$ 2.32 million $ 3 million
Nov 27, 3 AM $ 0.312
-0.76%
$ 2.32 million $ 2.96 million
Nov 27, 2 AM $ 0.314
-0.04%
$ 2.34 million $ 2.94 million
Nov 27, 1 AM $ 0.314
-0.28%
$ 2.34 million $ 2.92 million
Nov 27, 12 AM $ 0.315
+1.08%
$ 2.34 million $ 2.93 million
Nov 26, 11 PM $ 0.312
-0.24%
$ 2.32 million $ 2.86 million
Nov 26, 10 PM $ 0.312
-0.37%
$ 2.32 million $ 2.85 million
Nov 26, 9 PM $ 0.314
+0.27%
$ 2.33 million $ 2.87 million
Nov 26, 8 PM $ 0.312
+0.55%
$ 2.32 million $ 2.8 million
Nov 26, 7 PM $ 0.312
-0.11%
$ 2.32 million $ 2.8 million
Nov 26, 6 PM $ 0.312
-1.10%
$ 2.32 million $ 2.73 million
Nov 26, 5 PM $ 0.316
+5.89%
$ 2.35 million $ 2.61 million
Nov 26, 4 PM $ 0.299
+0.37%
$ 2.22 million $ 1.81 million
Nov 26, 3 PM $ 0.297
-0.22%
$ 2.21 million $ 1.8 million
Nov 26, 2 PM $ 0.298
+0.16%
$ 2.22 million $ 1.49 million
Nov 26, 1 PM $ 0.298
-0.53%
$ 2.21 million $ 1.48 million
Nov 26, 12 PM $ 0.298
-2.25%
$ 2.22 million $ 1.39 million
Nov 26, 11 AM $ 0.304
+5.31%
$ 2.26 million $ 1.24 million
Nov 26, 10 AM $ 0.289
-0.52%
$ 2.14 million $ 826,817
Nov 26, 9 AM $ 0.29
-1.47%
$ 2.15 million $ 859,041
Nov 26, 8 AM $ 0.294
+1.49%
$ 2.18 million $ 864,553
Nov 26, 7 AM $ 0.289
+1.19%
$ 2.14 million $ 1.03 million
Nov 26, 6 AM $ 0.285
+1.32%
$ 2.11 million $ 1.13 million
Nov 26, 5 AM $ 0.282
+1.32%
$ 2.06 million $ 1.12 million
Nov 26, 4 AM $ 0.278
-0.05%
$ 2.06 million $ 1.1 million
Nov 26, 3 AM $ 0.278
-0.06%
$ 2.06 million $ 1.1 million
Nov 26, 2 AM $ 0.278
-0.23%
$ 2.06 million $ 1.1 million
Nov 26, 1 AM $ 0.279
-0.13%
$ 2.06 million $ 1.11 million
Nov 26, 12 AM $ 0.279
+0.04%
$ 2.07 million $ 1.1 million
Nov 25, 11 PM $ 0.279
+0.15%
$ 2.07 million $ 1.1 million
Nov 25, 10 PM $ 0.279
-0.16%
$ 2.06 million $ 1.09 million
Nov 25, 9 PM $ 0.279
+1.40%
$ 2.07 million $ 1.07 million
Nov 25, 8 PM $ 0.275
+0.94%
$ 2.04 million $ 1.07 million
Nov 25, 7 PM $ 0.273
+0.57%
$ 2.02 million $ 1.05 million
Nov 25, 6 PM $ 0.271
-0.54%
$ 2.01 million $ 1.08 million
Nov 25, 5 PM $ 0.27
-0.56%
$ 2 million $ 1.13 million
Nov 25, 4 PM $ 0.272
-0.86%
$ 2.01 million $ 1.22 million
Nov 25, 3 PM $ 0.274
-0.60%
$ 2.02 million $ 1.22 million
Nov 25, 2 PM $ 0.276
-0.35%
$ 2.04 million $ 1.18 million
Nov 25, 1 PM $ 0.277
+0.47%
$ 2.05 million $ 1.18 million
Nov 25, 12 PM $ 0.276
-1.16%
$ 2.05 million $ 1.17 million
Nov 25, 11 AM $ 0.278
+0.58%
$ 2.06 million $ 1.15 million
Nov 25, 10 AM $ 0.277
-1.88%
$ 2.05 million $ 1.22 million
Nov 25, 9 AM $ 0.282
-0.09%
$ 2.08 million $ 1.27 million
Nov 25, 8 AM $ 0.282
-1.47%
$ 2.09 million $ 1.2 million