Trabzonspor Fan Token Historical Data

TRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.282
-1.47%
$ 2.09 million $ 1.2 million
Nov 25, 7 AM $ 0.283
+4.14%
$ 2.09 million $ 911,812
Nov 25, 6 AM $ 0.271
+0.57%
$ 2.01 million $ 672,953
Nov 25, 5 AM $ 0.27
+0.25%
$ 2 million $ 635,657
Nov 25, 4 AM $ 0.269
+0.07%
$ 1.99 million $ 628,666
Nov 25, 3 AM $ 0.269
-0.01%
$ 1.99 million $ 628,618
Nov 25, 2 AM $ 0.269
+0.04%
$ 1.99 million $ 627,249
Nov 25, 1 AM $ 0.269
-0.62%
$ 2 million $ 627,997
Nov 25, 12 AM $ 0.271
+0.13%
$ 2 million $ 628,156
Nov 24, 11 PM $ 0.27
-0.15%
$ 2 million $ 624,265
Nov 24, 10 PM $ 0.271
-0.73%
$ 2 million $ 630,658
Nov 24, 9 PM $ 0.273
+1.69%
$ 2.02 million $ 590,885
Nov 24, 8 PM $ 0.268
+1.37%
$ 1.98 million $ 576,130
Nov 24, 7 PM $ 0.264
+1.13%
$ 1.96 million $ 547,323
Nov 24, 6 PM $ 0.264
-0.15%
$ 1.95 million $ 445,140
Nov 24, 5 PM $ 0.264
+1.31%
$ 1.95 million $ 436,559
Nov 24, 4 PM $ 0.261
+0.19%
$ 1.91 million $ 343,232
Nov 24, 3 PM $ 0.26
+0.46%
$ 1.93 million $ 339,388
Nov 24, 2 PM $ 0.259
+0.23%
$ 1.92 million $ 340,557
Nov 24, 1 PM $ 0.258
+0.08%
$ 1.91 million $ 337,162
Nov 24, 12 PM $ 0.258
-0.15%
$ 1.91 million $ 327,949
Nov 24, 11 AM $ 0.258
-0.37%
$ 1.91 million $ 322,483
Nov 24, 10 AM $ 0.259
+0.94%
$ 1.92 million $ 263,678
Nov 24, 9 AM $ 0.257
-0.05%
$ 1.9 million $ 163,565
Nov 24, 8 AM $ 0.257
+0.11%
$ 1.9 million $ 162,102
Nov 24, 7 AM $ 0.257
-0.04%
$ 1.9 million $ 159,667
Nov 24, 6 AM $ 0.257
-0.37%
$ 1.9 million $ 162,043
Nov 24, 5 AM $ 0.258
+1.01%
$ 1.91 million $ 165,480
Nov 24, 4 AM $ 0.255
+0.21%
$ 1.89 million $ 164,705
Nov 24, 3 AM $ 0.255
-0.19%
$ 1.89 million $ 164,961
Nov 24, 2 AM $ 0.255
-0.72%
$ 1.88 million $ 162,143
Nov 24, 1 AM $ 0.256
+0.48%
$ 1.9 million $ 163,848
Nov 24, 12 AM $ 0.255
-0.26%
$ 1.89 million $ 164,135
Nov 23, 11 PM $ 0.256
-0.50%
$ 1.89 million $ 164,599
Nov 23, 10 PM $ 0.257
+0.20%
$ 1.9 million $ 160,105
Nov 23, 9 PM $ 0.257
-0.13%
$ 1.9 million $ 157,813
Nov 23, 8 PM $ 0.257
-0.95%
$ 1.9 million $ 133,405
Nov 23, 7 PM $ 0.259
+0.43%
$ 1.92 million $ 131,388
Nov 23, 6 PM $ 0.258
-1.75%
$ 1.91 million $ 122,141
Nov 23, 5 PM $ 0.263
+1.64%
$ 1.95 million $ 99,756
Nov 23, 4 PM $ 0.259
-0.14%
$ 1.91 million $ 80,937
Nov 23, 3 PM $ 0.259
+0.14%
$ 1.92 million $ 82,970
Nov 23, 2 PM $ 0.259
-0.08%
$ 1.92 million $ 83,142
Nov 23, 1 PM $ 0.259
-0.15%
$ 1.92 million $ 83,335
Nov 23, 12 PM $ 0.259
-0.14%
$ 1.92 million $ 82,541
Nov 23, 11 AM $ 0.259
+0.18%
$ 1.92 million $ 81,965
Nov 23, 10 AM $ 0.259
-0.20%
$ 1.92 million $ 84,151
Nov 23, 9 AM $ 0.26
+0.59%
$ 1.92 million $ 84,916
Nov 23, 8 AM $ 0.258
+0.11%
$ 1.91 million $ 82,882
Nov 23, 7 AM $ 0.258
+0.08%
$ 1.91 million $ 84,326