Trabzonspor Fan Token Historical Data

TRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.258
+0.08%
$ 1.91 million $ 84,326
Nov 23, 6 AM $ 0.258
-0.52%
$ 1.91 million $ 82,093
Nov 23, 5 AM $ 0.259
-0.56%
$ 1.92 million $ 77,679
Nov 23, 4 AM $ 0.26
+0.17%
$ 1.93 million $ 76,383
Nov 23, 3 AM $ 0.26
-0.30%
$ 1.92 million $ 75,180
Nov 23, 2 AM $ 0.261
+0.03%
$ 1.93 million $ 76,172
Nov 23, 1 AM $ 0.261
+0.35%
$ 1.92 million $ 76,424
Nov 23, 12 AM $ 0.26
-0.14%
$ 1.92 million $ 74,148
Nov 22, 11 PM $ 0.26
-0.03%
$ 1.93 million $ 74,142
Nov 22, 10 PM $ 0.26
+0.31%
$ 1.93 million $ 78,627
Nov 22, 9 PM $ 0.259
-0.44%
$ 1.92 million $ 80,712
Nov 22, 8 PM $ 0.261
+0.32%
$ 1.93 million $ 81,227
Nov 22, 7 PM $ 0.26
-0.21%
$ 1.92 million $ 89,403
Nov 22, 6 PM $ 0.26
-0.47%
$ 1.92 million $ 109,413
Nov 22, 5 PM $ 0.262
+0.95%
$ 1.94 million $ 97,516
Nov 22, 4 PM $ 0.259
-0.12%
$ 1.92 million $ 92,088
Nov 22, 3 PM $ 0.259
+0.02%
$ 1.92 million $ 110,081
Nov 22, 2 PM $ 0.259
+0.39%
$ 1.92 million $ 110,806
Nov 22, 1 PM $ 0.258
-0.25%
$ 1.91 million $ 112,276
Nov 22, 12 PM $ 0.258
+0.01%
$ 1.91 million $ 117,143
Nov 22, 11 AM $ 0.258
-0.42%
$ 1.91 million $ 124,648
Nov 22, 10 AM $ 0.259
+0.25%
$ 1.92 million $ 164,001
Nov 22, 9 AM $ 0.258
+0.10%
$ 1.91 million $ 169,583
Nov 22, 8 AM $ 0.259
+0.16%
$ 1.92 million $ 177,870
Nov 22, 7 AM $ 0.259
-0.25%
$ 1.91 million $ 177,865
Nov 22, 6 AM $ 0.259
-0.19%
$ 1.92 million $ 183,141
Nov 22, 5 AM $ 0.26
+0.12%
$ 1.92 million $ 183,522
Nov 22, 4 AM $ 0.261
+0.39%
$ 1.93 million $ 184,305
Nov 22, 3 AM $ 0.26
-0.22%
$ 1.92 million $ 184,484
Nov 22, 2 AM $ 0.26
+0.58%
$ 1.92 million $ 184,781
Nov 22, 1 AM $ 0.259
+0.00%
$ 1.91 million $ 191,165
Nov 22, 12 AM $ 0.259
+0.01%
$ 1.91 million $ 190,458
Nov 21, 11 PM $ 0.259
+0.19%
$ 1.91 million $ 190,236
Nov 21, 10 PM $ 0.258
+0.01%
$ 1.91 million $ 184,585
Nov 21, 9 PM $ 0.258
-0.07%
$ 1.91 million $ 182,968
Nov 21, 8 PM $ 0.258
-0.75%
$ 1.91 million $ 181,609
Nov 21, 7 PM $ 0.261
+0.25%
$ 1.93 million $ 177,215
Nov 21, 6 PM $ 0.26
+0.22%
$ 1.92 million $ 155,897
Nov 21, 5 PM $ 0.259
-0.24%
$ 1.92 million $ 153,179
Nov 21, 4 PM $ 0.26
-1.35%
$ 1.92 million $ 149,805
Nov 21, 3 PM $ 0.263
+0.17%
$ 1.95 million $ 140,528
Nov 21, 2 PM $ 0.263
+0.59%
$ 1.95 million $ 141,596
Nov 21, 1 PM $ 0.261
-0.16%
$ 1.93 million $ 146,968
Nov 21, 12 PM $ 0.262
+0.44%
$ 1.94 million $ 156,001
Nov 21, 11 AM $ 0.261
+0.55%
$ 1.93 million $ 170,944
Nov 21, 10 AM $ 0.259
+1.24%
$ 1.92 million $ 133,396
Nov 21, 9 AM $ 0.256
-1.64%
$ 1.9 million $ 125,661
Nov 21, 8 AM $ 0.26
-0.72%
$ 1.93 million $ 125,585
Nov 21, 7 AM $ 0.262
-0.58%
$ 1.94 million $ 129,144
Nov 21, 6 AM $ 0.264
-0.15%
$ 1.95 million $ 126,294