Trabzonspor Fan Token Historical Data

TRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.264
-0.15%
$ 1.95 million $ 126,294
Nov 21, 5 AM $ 0.264
-0.17%
$ 1.96 million $ 129,305
Nov 21, 4 AM $ 0.265
+1.22%
$ 1.96 million $ 129,889
Nov 21, 3 AM $ 0.262
-0.25%
$ 1.94 million $ 127,782
Nov 21, 2 AM $ 0.262
-0.47%
$ 1.94 million $ 127,333
Nov 21, 1 AM $ 0.264
+0.16%
$ 1.95 million $ 121,558
Nov 21, 12 AM $ 0.263
+0.10%
$ 1.95 million $ 120,991
Nov 20, 11 PM $ 0.263
-0.29%
$ 1.95 million $ 121,765
Nov 20, 10 PM $ 0.265
+0.47%
$ 1.96 million $ 122,389
Nov 20, 9 PM $ 0.263
-1.18%
$ 1.95 million $ 122,027
Nov 20, 8 PM $ 0.266
+0.95%
$ 1.97 million $ 123,684
Nov 20, 7 PM $ 0.265
-0.99%
$ 1.95 million $ 122,434
Nov 20, 6 PM $ 0.267
+0.41%
$ 1.98 million $ 123,861
Nov 20, 5 PM $ 0.266
+0.02%
$ 1.97 million $ 128,403
Nov 20, 4 PM $ 0.266
-0.66%
$ 1.97 million $ 159,473
Nov 20, 3 PM $ 0.269
+0.23%
$ 1.99 million $ 160,513
Nov 20, 2 PM $ 0.268
-0.44%
$ 1.98 million $ 157,402
Nov 20, 1 PM $ 0.269
+0.20%
$ 1.99 million $ 151,594
Nov 20, 12 PM $ 0.269
-0.15%
$ 1.99 million $ 137,347
Nov 20, 11 AM $ 0.269
-0.66%
$ 1.99 million $ 125,900
Nov 20, 10 AM $ 0.271
+0.00%
$ 2 million $ 127,142
Nov 20, 9 AM $ 0.271
-0.02%
$ 2 million $ 126,011
Nov 20, 8 AM $ 0.271
+0.38%
$ 2 million $ 120,041
Nov 20, 7 AM $ 0.27
+0.04%
$ 2 million $ 119,042
Nov 20, 6 AM $ 0.27
-0.29%
$ 2 million $ 127,427
Nov 20, 5 AM $ 0.271
-0.03%
$ 2 million $ 128,518
Nov 20, 4 AM $ 0.271
-0.02%
$ 2 million $ 130,297
Nov 20, 3 AM $ 0.271
-0.31%
$ 2 million $ 130,114
Nov 20, 2 AM $ 0.272
+0.19%
$ 2.01 million $ 130,174
Nov 20, 1 AM $ 0.271
+1.39%
$ 2.01 million $ 128,107
Nov 20, 12 AM $ 0.267
-1.28%
$ 1.98 million $ 126,137
Nov 19, 11 PM $ 0.271
+0.11%
$ 2 million $ 127,191
Nov 19, 10 PM $ 0.271
+0.41%
$ 2 million $ 128,546
Nov 19, 9 PM $ 0.271
+0.05%
$ 2.01 million $ 128,498
Nov 19, 8 PM $ 0.271
+0.35%
$ 2.01 million $ 125,462
Nov 19, 7 PM $ 0.271
+0.07%
$ 2 million $ 124,138
Nov 19, 6 PM $ 0.27
-0.93%
$ 2 million $ 123,729
Nov 19, 5 PM $ 0.273
+0.65%
$ 2.02 million $ 122,272
Nov 19, 4 PM $ 0.271
+0.44%
$ 2.01 million $ 91,717
Nov 19, 3 PM $ 0.27
-0.07%
$ 2 million $ 84,176
Nov 19, 2 PM $ 0.271
+0.38%
$ 2 million $ 89,035
Nov 19, 1 PM $ 0.27
+0.02%
$ 2 million $ 90,985
Nov 19, 12 PM $ 0.27
-0.10%
$ 2 million $ 91,576
Nov 19, 11 AM $ 0.27
-0.59%
$ 2 million $ 81,688
Nov 19, 10 AM $ 0.272
-0.15%
$ 2.01 million $ 75,405
Nov 19, 9 AM $ 0.272
-0.21%
$ 2.01 million $ 81,905
Nov 19, 8 AM $ 0.272
-0.02%
$ 2.01 million $ 80,803
Nov 19, 7 AM $ 0.272
+0.08%
$ 2.01 million $ 81,750
Nov 19, 6 AM $ 0.272
-0.03%
$ 2.01 million $ 73,716
Nov 19, 5 AM $ 0.272
-0.59%
$ 2.01 million $ 69,101