Trabzonspor Fan Token Historical Data

TRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.272
-0.59%
$ 2.01 million $ 69,101
Nov 19, 4 AM $ 0.273
+0.03%
$ 2.02 million $ 67,183
Nov 19, 3 AM $ 0.273
-0.13%
$ 2.02 million $ 66,985
Nov 19, 2 AM $ 0.274
+0.00%
$ 2.02 million $ 67,694
Nov 19, 1 AM $ 0.274
+0.21%
$ 2.02 million $ 67,240
Nov 19, 12 AM $ 0.274
+0.30%
$ 2.02 million $ 68,057
Nov 18, 11 PM $ 0.273
+0.00%
$ 2.02 million $ 67,954
Nov 18, 10 PM $ 0.273
+0.00%
$ 2.02 million $ 67,766
Nov 18, 9 PM $ 0.273
-0.18%
$ 2.02 million $ 67,997
Nov 18, 8 PM $ 0.273
-0.16%
$ 2.02 million $ 67,335
Nov 18, 7 PM $ 0.273
+0.05%
$ 2.02 million $ 68,450
Nov 18, 6 PM $ 0.273
-0.06%
$ 2.02 million $ 72,680
Nov 18, 5 PM $ 0.272
-0.42%
$ 2.01 million $ 69,183
Nov 18, 4 PM $ 0.273
+0.46%
$ 2.02 million $ 67,449
Nov 18, 3 PM $ 0.272
-0.44%
$ 2.01 million $ 62,944
Nov 18, 2 PM $ 0.273
-0.13%
$ 2.02 million $ 61,965
Nov 18, 1 PM $ 0.273
+0.35%
$ 2.02 million $ 56,378
Nov 18, 12 PM $ 0.272
+0.20%
$ 2.02 million $ 58,604
Nov 18, 11 AM $ 0.272
-0.19%
$ 2.01 million $ 56,103
Nov 18, 10 AM $ 0.272
+0.25%
$ 2.01 million $ 56,611
Nov 18, 9 AM $ 0.272
-0.21%
$ 2 million $ 52,422
Nov 18, 8 AM $ 0.272
-0.03%
$ 2.01 million $ 57,432
Nov 18, 7 AM $ 0.272
+0.33%
$ 2.01 million $ 54,503
Nov 18, 6 AM $ 0.271
+0.14%
$ 2 million $ 93,417
Nov 18, 5 AM $ 0.271
-0.33%
$ 2 million $ 96,432
Nov 18, 4 AM $ 0.272
+0.10%
$ 2.01 million $ 96,237
Nov 18, 3 AM $ 0.272
+0.01%
$ 2 million $ 97,872
Nov 18, 2 AM $ 0.272
-0.24%
$ 2 million $ 97,311
Nov 18, 1 AM $ 0.271
-0.04%
$ 2 million $ 97,927
Nov 18, 12 AM $ 0.272
-0.19%
$ 2 million $ 97,678
Nov 17, 11 PM $ 0.272
-0.05%
$ 2.01 million $ 99,272
Nov 17, 10 PM $ 0.272
-0.03%
$ 2.01 million $ 98,372
Nov 17, 9 PM $ 0.272
+0.07%
$ 2.01 million $ 98,552
Nov 17, 8 PM $ 0.272
+0.03%
$ 2 million $ 99,251
Nov 17, 7 PM $ 0.271
-0.47%
$ 2 million $ 98,370
Nov 17, 6 PM $ 0.273
-0.41%
$ 2.01 million $ 95,661
Nov 17, 5 PM $ 0.274
+0.47%
$ 2.02 million $ 108,916
Nov 17, 4 PM $ 0.273
+0.28%
$ 2.01 million $ 214,451
Nov 17, 3 PM $ 0.272
-0.12%
$ 2.01 million $ 216,813
Nov 17, 2 PM $ 0.272
-1.06%
$ 2.01 million $ 214,066
Nov 17, 1 PM $ 0.275
+0.43%
$ 2.03 million $ 221,533
Nov 17, 12 PM $ 0.274
+0.86%
$ 2.02 million $ 220,097
Nov 17, 11 AM $ 0.272
+0.51%
$ 2 million $ 219,268
Nov 17, 10 AM $ 0.27
-0.77%
$ 1.99 million $ 218,653
Nov 17, 9 AM $ 0.272
+0.01%
$ 2.01 million $ 216,478
Nov 17, 8 AM $ 0.272
+1.92%
$ 2.01 million $ 214,511
Nov 17, 7 AM $ 0.267
-2.34%
$ 1.97 million $ 209,626
Nov 17, 6 AM $ 0.273
-0.05%
$ 2.02 million $ 180,362
Nov 17, 5 AM $ 0.274
-0.11%
$ 2.02 million $ 171,574
Nov 17, 4 AM $ 0.274
-0.09%
$ 2.02 million $ 171,120